SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,486.56 4,486.56 4,486.56 4,486.56 20,452.3K
09:29 4,486.56 4,486.56 4,486.56 4,486.56 0.0K
09:30 4,486.56 4,498.49 4,486.56 4,498.49 89,052.4K
09:31 4,496.01 4,496.94 4,492.84 4,496.90 51,978.3K
09:32 4,494.98 4,497.98 4,494.33 4,495.02 43,915.2K
09:33 4,495.32 4,503.70 4,495.05 4,502.57 54,800.8K
09:34 4,502.12 4,506.93 4,502.12 4,505.19 47,358.0K
09:35 4,506.04 4,506.04 4,501.92 4,503.67 57,060.9K
09:36 4,503.39 4,505.74 4,499.77 4,505.74 44,159.8K
09:37 4,502.81 4,511.24 4,502.81 4,511.12 53,500.3K
09:38 4,509.83 4,515.93 4,509.83 4,515.93 40,453.3K
09:39 4,515.55 4,521.10 4,515.55 4,520.81 55,798.4K
09:40 4,520.61 4,520.92 4,512.98 4,516.05 54,730.9K
09:41 4,517.75 4,517.75 4,514.85 4,516.91 45,895.3K
09:42 4,517.02 4,519.52 4,513.14 4,517.62 31,177.6K
09:43 4,517.70 4,521.89 4,517.70 4,519.65 42,931.0K
09:44 4,521.04 4,521.97 4,519.29 4,521.65 24,724.3K
09:45 4,520.83 4,521.82 4,516.76 4,518.32 33,287.5K
09:46 4,519.92 4,519.92 4,514.94 4,516.89 39,028.0K
09:47 4,517.77 4,518.31 4,515.26 4,517.67 26,629.9K
09:48 4,517.79 4,517.79 4,512.59 4,514.67 27,822.8K
09:49 4,514.23 4,516.05 4,512.97 4,515.17 33,053.9K
09:50 4,514.93 4,516.93 4,513.91 4,513.94 27,634.0K
09:51 4,515.15 4,516.70 4,513.45 4,514.78 31,554.5K
09:52 4,514.49 4,514.49 4,508.87 4,509.72 31,159.5K
09:53 4,509.30 4,512.57 4,508.34 4,511.85 28,476.7K
09:54 4,512.19 4,514.36 4,510.87 4,512.09 23,950.6K
09:55 4,513.53 4,513.53 4,509.48 4,509.51 20,077.0K
09:56 4,510.95 4,510.95 4,507.31 4,507.80 23,272.3K
09:57 4,508.41 4,508.41 4,505.09 4,505.74 33,522.8K
09:58 4,506.45 4,509.80 4,504.85 4,509.80 20,884.8K
09:59 4,510.62 4,512.45 4,509.51 4,509.51 26,290.3K
10:00 4,509.33 4,514.89 4,509.33 4,514.89 28,095.9K
10:01 4,515.03 4,518.78 4,515.03 4,516.55 24,359.8K
10:02 4,518.51 4,518.51 4,510.44 4,510.44 33,531.5K
10:03 4,511.18 4,511.18 4,506.41 4,508.99 36,761.5K
10:04 4,507.34 4,510.15 4,506.83 4,508.74 13,600.3K
10:05 4,509.53 4,512.27 4,508.51 4,509.72 20,917.1K
10:06 4,510.54 4,513.14 4,510.28 4,511.33 9,508.7K
10:07 4,510.65 4,511.93 4,508.17 4,511.93 15,657.6K
10:08 4,511.14 4,511.90 4,509.33 4,509.77 9,933.8K
10:09 4,510.90 4,510.90 4,507.03 4,507.23 13,284.5K
10:10 4,508.92 4,509.17 4,506.70 4,507.25 8,279.2K
10:11 4,508.28 4,508.76 4,505.73 4,507.88 12,030.8K
10:12 4,506.65 4,510.63 4,506.65 4,509.36 14,944.4K
10:13 4,509.84 4,510.91 4,508.21 4,510.53 9,037.8K
10:14 4,509.92 4,510.70 4,506.69 4,508.51 7,080.2K
10:15 4,508.28 4,509.13 4,505.93 4,508.06 13,214.7K
10:16 4,508.77 4,509.88 4,505.54 4,508.73 11,897.3K
10:17 4,509.61 4,510.81 4,506.68 4,508.50 15,691.5K
10:18 4,509.25 4,511.88 4,509.25 4,511.88 10,133.0K
10:19 4,510.94 4,511.04 4,505.81 4,505.81 24,517.6K
10:20 4,507.02 4,507.81 4,506.06 4,507.40 12,574.7K
10:21 4,508.25 4,509.63 4,507.43 4,507.43 12,181.4K
10:22 4,508.82 4,509.94 4,507.26 4,507.76 9,224.0K
10:23 4,507.71 4,509.71 4,507.30 4,508.32 9,328.6K
10:24 4,509.44 4,510.79 4,507.40 4,508.00 10,509.4K
10:25 4,507.31 4,509.31 4,507.31 4,507.90 6,267.7K
10:26 4,507.78 4,509.45 4,506.58 4,508.65 8,217.3K
10:27 4,508.67 4,509.35 4,507.17 4,508.49 6,186.3K
10:28 4,508.33 4,510.33 4,507.14 4,508.50 8,787.0K
10:29 4,509.72 4,510.45 4,508.21 4,508.88 11,838.9K
10:30 4,508.03 4,510.58 4,507.24 4,509.01 10,796.6K
10:31 4,509.46 4,510.42 4,508.31 4,508.84 9,212.1K
10:32 4,508.64 4,510.80 4,508.35 4,510.80 16,841.7K
10:33 4,511.17 4,512.31 4,509.92 4,510.42 8,150.6K
10:34 4,510.33 4,510.33 4,505.81 4,505.81 15,128.6K
10:35 4,507.22 4,507.85 4,505.25 4,507.25 13,587.3K
10:36 4,505.77 4,506.49 4,500.25 4,502.44 20,362.9K
10:37 4,501.55 4,502.60 4,497.22 4,498.56 28,879.6K
10:38 4,497.60 4,498.97 4,496.84 4,496.84 14,244.9K
10:39 4,498.61 4,500.00 4,497.87 4,499.65 9,519.0K
10:40 4,499.11 4,499.33 4,496.32 4,496.62 16,107.2K
10:41 4,497.24 4,497.24 4,493.02 4,494.27 28,770.7K
10:42 4,494.29 4,495.52 4,491.79 4,491.79 12,221.6K
10:43 4,491.77 4,494.53 4,491.19 4,491.87 14,411.7K
10:44 4,491.52 4,494.08 4,490.72 4,492.53 17,530.5K
10:45 4,493.23 4,493.23 4,488.48 4,491.25 26,234.6K
10:46 4,492.05 4,492.05 4,485.04 4,486.61 28,523.3K
10:47 4,487.46 4,487.55 4,485.71 4,486.76 14,174.1K
10:48 4,486.40 4,486.81 4,484.04 4,484.80 11,433.0K
10:49 4,484.57 4,488.08 4,484.57 4,487.50 10,837.5K
10:50 4,487.62 4,489.08 4,485.82 4,485.82 11,206.8K
10:51 4,487.35 4,488.84 4,486.24 4,487.85 7,477.2K
10:52 4,488.91 4,489.97 4,486.26 4,488.31 10,497.2K
10:53 4,487.98 4,492.33 4,487.98 4,491.78 7,624.7K
10:54 4,491.13 4,492.38 4,489.84 4,491.78 8,096.1K
10:55 4,491.69 4,492.75 4,489.97 4,491.57 6,429.5K
10:56 4,491.37 4,493.05 4,490.62 4,490.80 4,564.3K
10:57 4,492.22 4,492.54 4,489.27 4,490.97 5,113.5K
10:58 4,492.26 4,492.61 4,489.63 4,489.63 5,958.8K
10:59 4,489.43 4,493.13 4,489.43 4,490.90 5,597.9K
11:00 4,489.11 4,490.63 4,487.70 4,488.43 7,517.0K
11:01 4,488.62 4,491.20 4,488.26 4,489.25 6,250.3K
11:02 4,489.72 4,493.26 4,488.68 4,493.26 8,019.5K
11:03 4,491.81 4,496.65 4,491.81 4,495.70 16,980.3K
11:04 4,496.14 4,496.38 4,491.83 4,493.01 5,950.4K
11:05 4,492.51 4,494.15 4,488.92 4,491.46 8,072.5K
11:06 4,492.21 4,492.21 4,488.48 4,491.79 5,584.0K
11:07 4,491.77 4,492.87 4,490.37 4,492.24 3,888.8K
11:08 4,490.87 4,492.14 4,490.04 4,492.14 5,840.4K
11:09 4,492.15 4,492.15 4,488.26 4,490.02 5,827.3K
11:10 4,490.13 4,491.89 4,489.36 4,490.32 7,130.6K
11:11 4,490.32 4,491.75 4,487.59 4,487.59 6,729.1K
11:12 4,488.79 4,490.06 4,486.03 4,487.50 10,053.3K
11:13 4,487.06 4,488.51 4,484.69 4,488.43 9,189.0K
11:14 4,488.12 4,488.12 4,482.42 4,483.68 13,816.7K
11:15 4,482.87 4,484.90 4,482.28 4,482.96 8,740.0K
11:16 4,482.62 4,483.76 4,480.63 4,481.00 10,005.0K
11:17 4,481.25 4,482.65 4,479.88 4,479.88 7,332.7K
11:18 4,480.06 4,480.52 4,476.04 4,476.04 17,370.4K
11:19 4,476.79 4,477.68 4,475.48 4,476.98 16,215.6K
11:20 4,476.62 4,479.04 4,473.97 4,478.66 12,705.7K
11:21 4,480.99 4,481.89 4,478.63 4,478.63 6,512.9K
11:22 4,478.76 4,483.63 4,478.76 4,483.63 8,291.9K
11:23 4,481.74 4,483.90 4,481.17 4,482.99 5,289.7K
11:24 4,482.38 4,486.62 4,482.38 4,484.73 8,711.5K
11:25 4,484.95 4,487.69 4,484.73 4,486.77 5,893.6K
11:26 4,486.80 4,486.80 4,483.63 4,484.78 4,034.5K
11:27 4,484.51 4,485.30 4,482.81 4,484.71 5,625.3K
11:28 4,483.55 4,485.28 4,482.52 4,484.63 5,110.7K
11:29 4,483.35 4,484.70 4,482.32 4,483.24 4,503.8K
11:30 4,483.92 4,483.92 4,483.77 4,483.77 148.7K
11:31 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:32 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:33 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:34 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:35 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:36 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:37 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:38 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:39 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:40 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:41 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:42 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:43 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:44 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:45 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:46 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:47 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:48 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:49 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:50 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:51 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:52 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:53 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:54 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:55 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:56 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:57 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:58 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
11:59 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:00 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:01 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:02 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:03 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:04 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:05 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:06 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:07 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:08 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:09 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:10 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:11 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:12 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:13 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:14 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:15 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:16 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:17 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:18 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:19 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:20 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:21 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:22 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:23 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:24 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:25 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:26 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:27 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:28 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:29 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:30 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:31 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:32 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:33 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:34 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:35 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:36 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:37 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:38 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:39 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:40 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:41 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:42 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:43 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:44 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:45 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:46 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:47 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:48 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:49 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:50 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:51 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:52 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:53 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:54 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:55 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:56 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:57 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:58 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
12:59 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
13:00 4,483.77 4,487.28 4,483.57 4,487.09 19,355.9K
13:01 4,486.91 4,488.17 4,485.30 4,486.25 4,508.7K
13:02 4,486.31 4,488.16 4,481.97 4,482.37 15,109.1K
13:03 4,482.25 4,482.73 4,479.84 4,480.02 10,596.2K
13:04 4,479.43 4,480.02 4,478.32 4,479.62 7,748.3K
13:05 4,479.95 4,480.75 4,478.22 4,479.02 11,104.6K
13:06 4,478.78 4,479.28 4,474.81 4,474.81 11,226.1K
13:07 4,474.34 4,474.34 4,471.21 4,471.52 27,516.6K
13:08 4,471.71 4,472.31 4,467.90 4,467.90 33,490.0K
13:09 4,469.07 4,469.07 4,465.90 4,467.12 11,713.3K
13:10 4,467.29 4,467.94 4,464.53 4,465.17 13,018.9K
13:11 4,465.38 4,465.65 4,462.21 4,462.57 22,723.2K
13:12 4,463.35 4,463.99 4,461.56 4,462.49 12,563.0K
13:13 4,461.93 4,464.40 4,460.69 4,463.60 13,681.1K
13:14 4,464.59 4,467.14 4,463.85 4,464.11 12,768.8K
13:15 4,463.79 4,465.40 4,460.13 4,460.65 14,455.2K
13:16 4,461.02 4,463.78 4,460.62 4,463.74 6,784.2K
13:17 4,464.07 4,465.16 4,462.08 4,462.08 6,810.7K
13:18 4,461.23 4,464.99 4,461.23 4,464.99 7,030.6K
13:19 4,465.32 4,468.07 4,463.62 4,464.72 11,480.4K
13:20 4,466.53 4,466.58 4,462.96 4,464.41 7,733.4K
13:21 4,465.16 4,465.16 4,460.77 4,464.61 9,731.2K
13:22 4,464.08 4,467.47 4,464.08 4,466.25 7,520.2K
13:23 4,467.43 4,468.61 4,465.90 4,467.62 7,571.8K
13:24 4,469.11 4,469.82 4,467.54 4,469.73 5,681.3K
13:25 4,468.79 4,470.75 4,467.02 4,468.63 5,747.7K
13:26 4,467.36 4,471.82 4,467.36 4,468.80 17,464.9K
13:27 4,469.21 4,469.75 4,465.47 4,467.96 12,172.2K
13:28 4,468.12 4,470.19 4,467.49 4,468.90 4,713.1K
13:29 4,468.82 4,469.62 4,463.82 4,465.00 11,542.0K
13:30 4,465.36 4,467.77 4,464.86 4,464.98 7,183.6K
13:31 4,464.89 4,471.39 4,464.89 4,470.16 8,837.0K
13:32 4,469.43 4,471.09 4,466.28 4,467.61 7,187.6K
13:33 4,468.38 4,471.11 4,468.38 4,469.88 4,439.3K
13:34 4,470.08 4,474.06 4,468.79 4,468.89 6,834.7K
13:35 4,468.77 4,474.85 4,468.77 4,472.79 6,240.3K
13:36 4,469.85 4,473.59 4,469.85 4,471.45 9,977.2K
13:37 4,473.09 4,473.75 4,470.26 4,470.84 7,840.0K
13:38 4,470.86 4,470.95 4,468.33 4,468.98 7,397.2K
13:39 4,468.79 4,472.29 4,468.79 4,471.30 4,367.3K
13:40 4,472.33 4,472.33 4,467.05 4,467.05 7,725.0K
13:41 4,468.37 4,470.60 4,468.17 4,469.11 6,454.0K
13:42 4,470.01 4,471.78 4,467.96 4,470.04 6,363.1K
13:43 4,469.94 4,473.09 4,468.72 4,471.40 6,050.7K
13:44 4,470.21 4,472.80 4,468.50 4,469.52 6,990.1K
13:45 4,469.44 4,470.35 4,467.77 4,467.89 8,092.4K
13:46 4,468.39 4,469.29 4,467.66 4,468.68 6,705.2K
13:47 4,470.01 4,471.28 4,468.41 4,469.67 5,011.3K
13:48 4,470.53 4,472.68 4,469.91 4,470.89 5,139.4K
13:49 4,471.17 4,472.63 4,470.28 4,471.59 3,588.8K
13:50 4,470.79 4,473.65 4,470.79 4,473.65 4,383.7K
13:51 4,473.26 4,473.26 4,470.89 4,470.89 4,974.0K
13:52 4,470.53 4,472.56 4,470.31 4,471.94 5,482.5K
13:53 4,471.98 4,472.33 4,470.28 4,470.94 3,853.3K
13:54 4,470.69 4,473.52 4,470.03 4,473.52 5,921.4K
13:55 4,473.00 4,473.29 4,470.98 4,473.04 4,861.2K
13:56 4,473.27 4,478.19 4,472.81 4,477.34 10,847.2K
13:57 4,477.19 4,478.49 4,473.26 4,474.61 8,762.6K
13:58 4,475.37 4,475.37 4,471.34 4,471.34 14,226.8K
13:59 4,473.64 4,473.64 4,470.46 4,472.60 6,023.8K
14:00 4,470.65 4,473.37 4,469.60 4,469.60 8,852.5K
14:01 4,468.70 4,470.38 4,468.00 4,470.03 7,745.5K
14:02 4,469.41 4,471.40 4,468.03 4,471.40 6,606.4K
14:03 4,471.00 4,473.42 4,469.76 4,470.51 6,973.6K
14:04 4,470.41 4,470.77 4,466.83 4,468.99 9,450.5K
14:05 4,469.72 4,471.60 4,469.36 4,470.72 5,011.2K
14:06 4,470.81 4,473.31 4,470.81 4,472.53 5,435.9K
14:07 4,474.29 4,474.29 4,469.91 4,472.51 6,280.4K
14:08 4,474.22 4,474.56 4,472.05 4,473.03 7,008.7K
14:09 4,472.58 4,475.02 4,472.08 4,472.91 6,900.0K
14:10 4,473.94 4,476.02 4,473.84 4,473.84 8,963.8K
14:11 4,473.81 4,477.50 4,472.91 4,473.63 9,943.3K
14:12 4,474.52 4,476.12 4,474.22 4,475.95 6,116.5K
14:13 4,475.35 4,478.04 4,474.92 4,477.59 14,461.8K
14:14 4,479.45 4,479.91 4,476.55 4,478.47 10,000.7K
14:15 4,477.72 4,479.47 4,476.98 4,476.98 8,013.7K
14:16 4,477.25 4,478.24 4,474.03 4,476.83 11,482.9K
14:17 4,475.63 4,475.94 4,472.96 4,472.96 11,790.9K
14:18 4,473.94 4,475.52 4,472.79 4,475.46 8,956.9K
14:19 4,475.89 4,475.89 4,473.16 4,474.70 5,578.9K
14:20 4,474.54 4,476.23 4,473.60 4,475.11 5,573.1K
14:21 4,475.13 4,477.62 4,474.50 4,475.83 8,293.7K
14:22 4,475.05 4,475.92 4,473.95 4,475.19 6,563.7K
14:23 4,475.43 4,476.98 4,473.87 4,475.05 6,728.0K
14:24 4,475.67 4,476.93 4,473.82 4,475.03 6,598.7K
14:25 4,476.11 4,476.88 4,474.09 4,475.34 9,119.3K
14:26 4,476.31 4,479.53 4,475.42 4,479.43 11,803.0K
14:27 4,479.76 4,481.24 4,477.71 4,477.71 10,436.7K
14:28 4,477.00 4,478.89 4,474.71 4,477.28 11,108.7K
14:29 4,477.35 4,479.63 4,476.18 4,478.25 8,411.6K
14:30 4,479.21 4,479.44 4,473.53 4,475.42 13,098.6K
14:31 4,475.97 4,476.90 4,473.71 4,474.98 6,972.8K
14:32 4,476.00 4,476.59 4,473.06 4,474.96 10,557.4K
14:33 4,474.55 4,476.43 4,471.93 4,472.51 13,628.1K
14:34 4,471.56 4,473.61 4,470.93 4,471.24 16,763.3K
14:35 4,472.15 4,474.59 4,471.99 4,473.49 13,463.4K
14:36 4,473.02 4,474.62 4,472.18 4,473.77 8,781.8K
14:37 4,472.73 4,475.72 4,471.93 4,472.86 6,449.6K
14:38 4,473.34 4,477.30 4,473.34 4,477.30 11,598.9K
14:39 4,477.67 4,477.79 4,475.53 4,476.35 7,868.0K
14:40 4,475.61 4,476.92 4,474.63 4,475.86 12,182.2K
14:41 4,476.52 4,477.98 4,475.22 4,475.95 7,799.1K
14:42 4,477.02 4,477.12 4,474.82 4,476.36 8,712.2K
14:43 4,476.88 4,478.68 4,476.25 4,477.25 10,154.7K
14:44 4,476.11 4,479.21 4,476.11 4,477.23 8,673.8K
14:45 4,476.90 4,480.28 4,476.85 4,478.17 21,235.1K
14:46 4,478.41 4,479.83 4,477.19 4,477.94 12,618.4K
14:47 4,479.46 4,481.11 4,478.15 4,478.77 12,280.4K
14:48 4,479.71 4,480.49 4,477.54 4,479.25 13,827.1K
14:49 4,479.42 4,480.81 4,478.87 4,480.65 11,851.4K
14:50 4,481.01 4,481.05 4,478.45 4,479.60 13,861.9K
14:51 4,479.46 4,481.04 4,478.88 4,479.31 18,053.1K
14:52 4,479.33 4,482.23 4,479.33 4,480.50 19,195.3K
14:53 4,479.76 4,482.05 4,479.37 4,479.72 15,793.4K
14:54 4,481.17 4,482.44 4,480.01 4,481.48 19,833.1K
14:55 4,482.58 4,483.66 4,480.89 4,480.89 18,577.3K
14:56 4,481.69 4,483.73 4,480.01 4,481.49 23,922.4K
14:57 4,482.14 4,482.78 4,482.14 4,482.78 2,352.6K
14:58 4,482.78 4,482.78 4,482.78 4,482.78 0.0K
14:59 4,482.78 4,482.78 4,482.78 4,482.78 48,435.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available