SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,447.03 4,447.03 4,447.03 4,447.03 15,930.7K
09:29 4,447.03 4,447.03 4,447.03 4,447.03 0.0K
09:30 4,447.03 4,448.05 4,443.02 4,443.62 63,231.8K
09:31 4,445.40 4,445.40 4,440.31 4,441.59 39,601.0K
09:32 4,442.25 4,447.93 4,442.25 4,447.60 37,334.4K
09:33 4,447.44 4,448.57 4,441.60 4,441.63 42,763.7K
09:34 4,443.43 4,443.43 4,438.55 4,440.96 35,099.6K
09:35 4,440.37 4,448.45 4,440.37 4,448.26 24,361.6K
09:36 4,449.44 4,451.77 4,446.90 4,450.00 20,790.7K
09:37 4,449.79 4,453.39 4,447.94 4,453.15 30,952.0K
09:38 4,452.67 4,455.41 4,451.90 4,455.41 29,043.9K
09:39 4,454.18 4,454.34 4,452.40 4,453.08 18,407.8K
09:40 4,451.84 4,451.98 4,447.68 4,449.94 44,857.7K
09:41 4,450.74 4,450.74 4,445.85 4,445.85 21,345.2K
09:42 4,446.46 4,447.33 4,441.27 4,443.23 35,542.3K
09:43 4,444.50 4,444.50 4,441.56 4,443.86 17,073.8K
09:44 4,444.16 4,444.16 4,439.00 4,439.03 22,614.7K
09:45 4,439.52 4,441.78 4,437.84 4,440.68 31,325.4K
09:46 4,441.73 4,442.82 4,440.25 4,442.51 26,835.8K
09:47 4,443.39 4,443.39 4,439.27 4,440.12 15,047.6K
09:48 4,440.70 4,442.63 4,439.87 4,440.69 21,568.0K
09:49 4,441.50 4,442.25 4,439.21 4,440.10 17,834.7K
09:50 4,439.20 4,439.20 4,434.83 4,435.17 36,347.2K
09:51 4,435.58 4,435.58 4,430.76 4,431.09 35,070.2K
09:52 4,432.89 4,433.48 4,429.27 4,432.57 21,014.9K
09:53 4,432.78 4,434.20 4,431.46 4,432.54 18,273.1K
09:54 4,432.24 4,435.34 4,432.24 4,433.78 14,744.0K
09:55 4,433.95 4,440.06 4,433.95 4,440.06 22,894.5K
09:56 4,439.40 4,445.54 4,438.81 4,444.90 24,040.8K
09:57 4,445.34 4,452.34 4,444.23 4,451.46 43,098.0K
09:58 4,451.71 4,456.08 4,451.45 4,456.08 24,070.9K
09:59 4,456.39 4,456.58 4,453.98 4,455.36 19,256.2K
10:00 4,456.64 4,458.25 4,454.28 4,454.40 22,420.2K
10:01 4,455.08 4,459.50 4,452.84 4,459.50 18,791.1K
10:02 4,457.50 4,457.88 4,455.37 4,455.37 12,008.7K
10:03 4,454.97 4,456.73 4,454.30 4,454.47 11,495.3K
10:04 4,454.62 4,456.80 4,453.71 4,455.24 16,009.4K
10:05 4,455.83 4,456.40 4,450.53 4,452.54 16,959.3K
10:06 4,451.12 4,454.14 4,451.12 4,452.98 9,916.3K
10:07 4,453.43 4,453.43 4,447.28 4,448.32 28,667.0K
10:08 4,448.33 4,450.63 4,447.23 4,448.22 9,489.8K
10:09 4,448.73 4,449.58 4,446.63 4,448.84 10,845.7K
10:10 4,450.12 4,450.57 4,447.76 4,448.10 12,197.7K
10:11 4,448.53 4,449.97 4,446.25 4,446.85 15,936.4K
10:12 4,446.54 4,449.87 4,446.17 4,448.42 8,845.8K
10:13 4,449.09 4,449.09 4,444.02 4,444.83 14,471.0K
10:14 4,445.05 4,447.16 4,443.38 4,446.94 9,881.7K
10:15 4,446.12 4,452.97 4,446.12 4,452.53 17,492.0K
10:16 4,451.82 4,453.99 4,451.48 4,451.48 12,665.4K
10:17 4,453.30 4,457.22 4,453.30 4,456.93 18,000.5K
10:18 4,457.77 4,460.10 4,457.10 4,457.92 17,193.8K
10:19 4,457.98 4,458.06 4,453.76 4,455.60 11,553.5K
10:20 4,456.12 4,458.71 4,454.37 4,457.97 9,735.4K
10:21 4,457.24 4,457.63 4,455.10 4,457.20 13,811.4K
10:22 4,458.12 4,459.19 4,456.45 4,456.79 13,049.1K
10:23 4,457.53 4,458.49 4,456.25 4,456.72 8,159.9K
10:24 4,456.45 4,459.50 4,455.46 4,458.43 11,808.3K
10:25 4,458.67 4,464.24 4,458.23 4,463.39 21,358.9K
10:26 4,464.20 4,464.52 4,461.65 4,462.62 14,830.6K
10:27 4,462.22 4,463.16 4,460.51 4,461.11 9,503.4K
10:28 4,460.32 4,463.56 4,459.43 4,460.27 10,968.3K
10:29 4,460.51 4,462.01 4,459.66 4,461.01 14,853.5K
10:30 4,459.25 4,461.71 4,457.26 4,457.26 21,090.1K
10:31 4,457.28 4,457.28 4,453.32 4,456.55 17,869.2K
10:32 4,457.26 4,459.00 4,455.31 4,458.63 10,092.1K
10:33 4,458.24 4,458.24 4,454.98 4,457.29 6,627.6K
10:34 4,457.58 4,459.00 4,456.30 4,457.26 6,094.2K
10:35 4,456.88 4,457.68 4,454.70 4,457.20 7,947.9K
10:36 4,457.12 4,458.89 4,456.16 4,458.36 8,478.6K
10:37 4,458.54 4,459.00 4,456.00 4,456.12 7,723.1K
10:38 4,455.83 4,460.84 4,455.83 4,460.64 9,686.0K
10:39 4,460.48 4,461.13 4,457.50 4,459.86 8,275.4K
10:40 4,460.73 4,461.50 4,458.05 4,459.63 12,716.7K
10:41 4,458.10 4,458.10 4,454.94 4,455.99 15,502.3K
10:42 4,455.20 4,456.26 4,454.36 4,455.26 11,834.0K
10:43 4,454.51 4,455.91 4,453.58 4,454.46 10,232.0K
10:44 4,455.52 4,456.97 4,454.11 4,455.28 8,440.7K
10:45 4,455.48 4,458.59 4,454.62 4,454.62 10,720.0K
10:46 4,453.85 4,457.16 4,452.62 4,456.73 11,108.4K
10:47 4,456.46 4,456.46 4,452.50 4,455.38 13,645.6K
10:48 4,454.77 4,457.39 4,453.71 4,455.57 11,082.3K
10:49 4,454.36 4,454.81 4,452.28 4,452.28 12,231.1K
10:50 4,453.13 4,453.90 4,450.51 4,452.42 11,594.0K
10:51 4,451.84 4,453.78 4,450.69 4,450.98 6,850.9K
10:52 4,451.78 4,451.95 4,449.25 4,450.18 12,276.8K
10:53 4,451.71 4,453.63 4,450.70 4,453.63 10,022.5K
10:54 4,454.18 4,457.86 4,454.14 4,455.85 15,172.2K
10:55 4,455.11 4,456.14 4,453.76 4,454.90 8,927.4K
10:56 4,454.91 4,458.10 4,454.45 4,457.78 11,878.4K
10:57 4,457.97 4,457.97 4,453.95 4,455.27 9,577.7K
10:58 4,455.67 4,457.10 4,454.51 4,457.10 6,212.8K
10:59 4,456.72 4,459.48 4,455.68 4,458.43 11,830.5K
11:00 4,457.34 4,462.12 4,456.51 4,462.12 18,212.6K
11:01 4,462.03 4,463.93 4,459.07 4,462.11 15,647.0K
11:02 4,463.24 4,463.37 4,459.12 4,460.73 12,880.2K
11:03 4,459.41 4,461.92 4,458.15 4,461.53 10,806.7K
11:04 4,460.91 4,461.76 4,457.83 4,458.58 11,663.3K
11:05 4,457.60 4,459.34 4,454.94 4,457.71 12,314.3K
11:06 4,458.27 4,458.27 4,455.13 4,455.13 6,530.4K
11:07 4,455.59 4,457.26 4,454.70 4,456.75 8,185.6K
11:08 4,456.81 4,458.44 4,455.05 4,455.32 5,043.2K
11:09 4,457.17 4,457.25 4,453.97 4,454.84 6,430.4K
11:10 4,454.46 4,456.45 4,454.46 4,454.89 6,395.9K
11:11 4,455.19 4,457.86 4,453.25 4,456.57 5,991.3K
11:12 4,456.80 4,458.01 4,456.16 4,456.16 6,354.9K
11:13 4,456.13 4,457.02 4,454.41 4,454.69 6,589.3K
11:14 4,454.68 4,454.82 4,451.76 4,451.76 9,054.5K
11:15 4,451.21 4,455.37 4,451.21 4,455.37 8,444.1K
11:16 4,455.59 4,457.36 4,454.45 4,456.62 10,352.7K
11:17 4,457.49 4,458.39 4,454.53 4,458.39 7,520.0K
11:18 4,459.32 4,462.69 4,459.11 4,462.68 15,818.8K
11:19 4,462.78 4,462.99 4,460.80 4,462.49 11,156.7K
11:20 4,461.76 4,466.94 4,461.34 4,466.73 17,277.4K
11:21 4,466.88 4,467.56 4,465.19 4,465.30 12,263.6K
11:22 4,464.98 4,467.76 4,463.11 4,464.60 8,808.1K
11:23 4,464.15 4,464.98 4,460.41 4,464.98 14,764.6K
11:24 4,464.80 4,464.80 4,460.27 4,463.46 5,719.9K
11:25 4,463.98 4,466.03 4,463.35 4,465.46 6,761.2K
11:26 4,465.95 4,469.13 4,464.94 4,469.11 13,884.2K
11:27 4,468.46 4,468.46 4,464.03 4,466.40 6,975.0K
11:28 4,465.89 4,468.75 4,465.31 4,465.41 5,501.6K
11:29 4,464.96 4,466.09 4,463.27 4,463.76 7,127.8K
11:30 4,464.70 4,464.88 4,464.70 4,464.88 954.2K
11:31 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:32 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:33 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:34 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:35 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:36 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:37 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:38 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:39 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:40 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:41 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:42 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:43 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:44 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:45 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:46 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:47 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:48 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:49 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:50 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:51 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:52 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:53 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:54 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:55 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:56 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:57 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:58 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
11:59 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:00 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:01 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:02 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:03 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:04 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:05 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:06 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:07 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:08 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:09 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:10 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:11 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:12 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:13 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:14 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:15 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:16 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:17 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:18 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:19 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:20 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:21 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:22 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:23 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:24 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:25 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:26 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:27 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:28 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:29 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:30 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:31 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:32 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:33 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:34 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:35 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:36 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:37 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:38 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:39 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:40 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:41 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:42 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:43 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:44 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:45 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:46 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:47 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:48 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:49 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:50 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:51 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:52 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:53 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:54 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:55 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:56 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:57 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:58 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
12:59 4,464.88 4,464.88 4,464.88 4,464.88 0.0K
13:00 4,464.88 4,466.63 4,463.40 4,465.62 25,225.6K
13:01 4,465.59 4,469.62 4,465.59 4,467.30 13,027.6K
13:02 4,465.93 4,467.57 4,464.67 4,464.67 6,951.8K
13:03 4,464.48 4,470.55 4,464.48 4,470.55 15,606.4K
13:04 4,470.11 4,470.56 4,468.01 4,469.24 10,747.3K
13:05 4,469.79 4,474.39 4,469.79 4,472.69 19,303.1K
13:06 4,471.46 4,474.29 4,470.35 4,472.65 11,235.6K
13:07 4,472.62 4,475.89 4,472.62 4,475.54 66,074.1K
13:08 4,475.02 4,476.79 4,472.81 4,472.81 14,951.4K
13:09 4,474.31 4,475.92 4,473.08 4,473.63 11,373.1K
13:10 4,473.94 4,474.21 4,472.30 4,473.19 10,422.7K
13:11 4,474.09 4,474.26 4,471.62 4,472.63 8,317.5K
13:12 4,471.79 4,477.12 4,471.79 4,475.00 9,353.1K
13:13 4,475.98 4,477.45 4,474.36 4,475.77 14,845.4K
13:14 4,476.28 4,477.86 4,474.74 4,475.87 23,885.8K
13:15 4,477.14 4,477.69 4,473.86 4,474.92 10,295.7K
13:16 4,474.16 4,476.63 4,471.98 4,475.19 10,989.8K
13:17 4,475.78 4,476.15 4,473.35 4,476.15 6,963.5K
13:18 4,475.74 4,478.53 4,475.68 4,475.79 8,835.2K
13:19 4,475.20 4,476.40 4,473.33 4,474.83 11,998.0K
13:20 4,474.48 4,477.36 4,473.24 4,476.58 7,763.1K
13:21 4,474.53 4,476.76 4,474.03 4,476.76 10,623.9K
13:22 4,476.90 4,476.90 4,473.75 4,475.42 8,330.3K
13:23 4,474.31 4,475.27 4,472.39 4,473.33 6,102.7K
13:24 4,473.76 4,474.76 4,472.20 4,474.05 8,033.1K
13:25 4,473.83 4,473.83 4,470.70 4,470.70 9,982.4K
13:26 4,471.25 4,472.28 4,468.98 4,470.30 16,040.8K
13:27 4,469.83 4,470.61 4,467.24 4,467.26 11,002.0K
13:28 4,467.45 4,469.03 4,466.03 4,468.42 10,134.3K
13:29 4,467.36 4,470.40 4,467.27 4,467.27 9,293.1K
13:30 4,468.82 4,470.28 4,466.48 4,467.51 7,636.9K
13:31 4,468.79 4,468.79 4,463.84 4,464.05 19,580.1K
13:32 4,463.54 4,465.29 4,462.74 4,465.29 9,059.9K
13:33 4,464.36 4,467.50 4,463.32 4,467.35 6,845.9K
13:34 4,467.27 4,469.29 4,465.30 4,467.72 9,472.7K
13:35 4,467.29 4,467.65 4,464.79 4,466.18 5,785.3K
13:36 4,467.78 4,467.78 4,464.93 4,465.80 7,199.8K
13:37 4,465.86 4,467.80 4,465.00 4,467.35 4,037.8K
13:38 4,465.93 4,466.58 4,463.98 4,464.47 5,343.7K
13:39 4,465.02 4,467.04 4,464.10 4,465.86 6,385.5K
13:40 4,465.97 4,466.74 4,463.73 4,464.75 11,542.6K
13:41 4,466.41 4,466.41 4,464.48 4,464.83 4,589.3K
13:42 4,464.88 4,465.74 4,463.16 4,463.64 7,527.6K
13:43 4,465.26 4,467.06 4,464.46 4,465.30 5,415.1K
13:44 4,464.84 4,467.33 4,464.70 4,465.35 4,718.9K
13:45 4,465.54 4,466.30 4,463.96 4,465.67 5,793.6K
13:46 4,464.68 4,466.71 4,464.13 4,466.41 5,312.6K
13:47 4,466.14 4,466.99 4,464.10 4,465.58 5,035.6K
13:48 4,465.68 4,466.62 4,464.35 4,464.35 5,146.1K
13:49 4,467.14 4,467.14 4,463.28 4,464.03 4,670.3K
13:50 4,464.62 4,465.33 4,462.65 4,463.36 9,137.4K
13:51 4,463.60 4,464.09 4,461.62 4,463.13 10,625.4K
13:52 4,462.96 4,463.27 4,461.11 4,462.36 13,845.1K
13:53 4,463.29 4,464.23 4,461.34 4,461.66 6,663.5K
13:54 4,461.65 4,464.13 4,461.14 4,463.75 8,270.5K
13:55 4,465.00 4,466.02 4,462.69 4,463.33 10,500.8K
13:56 4,463.20 4,464.71 4,462.69 4,464.21 6,312.2K
13:57 4,464.44 4,466.65 4,463.52 4,464.93 8,349.6K
13:58 4,464.79 4,466.70 4,463.03 4,463.75 5,547.4K
13:59 4,463.81 4,465.07 4,462.23 4,463.59 6,892.2K
14:00 4,463.28 4,464.10 4,461.24 4,462.21 8,475.9K
14:01 4,462.35 4,464.37 4,460.69 4,463.94 9,575.5K
14:02 4,463.66 4,464.17 4,461.74 4,463.61 5,488.5K
14:03 4,463.08 4,466.73 4,463.08 4,465.03 9,386.5K
14:04 4,465.57 4,466.06 4,463.47 4,464.76 6,880.1K
14:05 4,465.54 4,467.46 4,464.45 4,465.78 5,906.4K
14:06 4,466.16 4,466.27 4,464.03 4,464.52 5,035.9K
14:07 4,464.98 4,467.74 4,464.25 4,466.42 6,067.2K
14:08 4,465.33 4,467.06 4,464.67 4,465.92 5,153.9K
14:09 4,464.65 4,466.40 4,464.08 4,466.13 6,401.2K
14:10 4,465.57 4,468.35 4,465.21 4,465.79 9,544.3K
14:11 4,466.32 4,466.79 4,464.56 4,465.67 6,146.8K
14:12 4,464.77 4,467.32 4,464.77 4,465.83 5,929.3K
14:13 4,465.66 4,467.76 4,465.48 4,466.52 6,617.9K
14:14 4,466.65 4,467.13 4,464.38 4,464.38 8,867.0K
14:15 4,465.39 4,468.78 4,464.15 4,467.40 9,199.4K
14:16 4,466.57 4,468.80 4,465.92 4,466.28 5,510.0K
14:17 4,465.87 4,468.40 4,465.87 4,466.63 6,078.6K
14:18 4,466.55 4,467.33 4,465.20 4,466.87 8,775.7K
14:19 4,466.16 4,466.67 4,463.74 4,464.57 8,200.1K
14:20 4,464.99 4,467.87 4,464.47 4,465.16 4,979.6K
14:21 4,464.90 4,466.83 4,464.08 4,465.84 6,072.3K
14:22 4,465.09 4,467.81 4,464.15 4,466.64 8,185.9K
14:23 4,467.16 4,469.55 4,465.94 4,468.72 10,324.9K
14:24 4,467.32 4,469.88 4,467.32 4,469.37 10,466.4K
14:25 4,468.78 4,471.09 4,468.74 4,469.83 10,867.7K
14:26 4,469.71 4,471.66 4,468.57 4,469.54 7,763.9K
14:27 4,469.95 4,471.32 4,469.37 4,470.30 9,031.6K
14:28 4,470.12 4,472.23 4,469.91 4,470.03 6,906.3K
14:29 4,470.99 4,473.64 4,470.99 4,472.65 11,818.9K
14:30 4,471.65 4,474.48 4,470.55 4,473.50 15,426.1K
14:31 4,473.58 4,473.58 4,468.87 4,470.23 10,651.6K
14:32 4,469.62 4,473.11 4,469.41 4,471.85 9,272.7K
14:33 4,472.45 4,474.32 4,470.52 4,472.68 8,818.9K
14:34 4,472.28 4,473.54 4,470.83 4,472.07 11,933.4K
14:35 4,472.09 4,472.47 4,469.93 4,470.56 9,454.3K
14:36 4,471.17 4,471.17 4,468.43 4,469.89 10,673.1K
14:37 4,471.16 4,471.62 4,469.40 4,470.64 8,277.3K
14:38 4,470.79 4,472.02 4,469.11 4,469.72 8,007.2K
14:39 4,471.42 4,473.33 4,470.19 4,471.33 13,826.9K
14:40 4,471.14 4,475.93 4,471.14 4,475.20 20,507.6K
14:41 4,475.51 4,475.51 4,472.38 4,473.63 13,579.3K
14:42 4,475.41 4,475.41 4,473.27 4,474.49 13,961.8K
14:43 4,473.94 4,475.03 4,472.37 4,474.12 12,807.7K
14:44 4,473.15 4,473.21 4,470.71 4,472.77 15,461.4K
14:45 4,471.96 4,472.81 4,467.75 4,467.75 21,005.1K
14:46 4,468.53 4,470.24 4,466.34 4,467.07 17,776.9K
14:47 4,468.58 4,470.10 4,466.74 4,468.03 13,183.4K
14:48 4,467.45 4,470.18 4,467.45 4,468.00 15,316.8K
14:49 4,469.71 4,470.36 4,467.96 4,469.58 18,054.0K
14:50 4,468.52 4,470.04 4,467.11 4,468.66 23,632.8K
14:51 4,468.77 4,470.00 4,467.16 4,468.68 18,382.2K
14:52 4,469.98 4,470.72 4,467.46 4,469.96 18,762.5K
14:53 4,470.10 4,471.17 4,468.82 4,469.97 22,231.8K
14:54 4,470.11 4,470.61 4,468.37 4,468.89 23,137.1K
14:55 4,468.67 4,470.64 4,467.42 4,469.08 24,255.9K
14:56 4,469.05 4,470.89 4,468.03 4,468.97 26,889.6K
14:57 4,468.24 4,469.42 4,468.24 4,469.42 1,808.1K
14:58 4,469.42 4,469.42 4,469.42 4,469.42 0.0K
14:59 4,469.42 4,469.42 4,469.42 4,469.42 42,232.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available