SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,476.51 4,476.51 4,476.51 4,476.51 25,279.1K
09:29 4,476.51 4,476.51 4,476.51 4,476.51 0.0K
09:30 4,476.51 4,498.23 4,476.51 4,497.60 102,270.9K
09:31 4,496.00 4,501.57 4,493.94 4,501.57 74,118.8K
09:32 4,501.64 4,504.55 4,501.14 4,503.07 70,216.6K
09:33 4,503.30 4,506.74 4,499.99 4,506.74 76,341.3K
09:34 4,505.83 4,514.00 4,505.83 4,512.51 88,988.7K
09:35 4,512.47 4,512.47 4,505.90 4,505.90 52,424.1K
09:36 4,505.15 4,509.78 4,505.15 4,506.10 49,830.2K
09:37 4,507.53 4,511.03 4,506.65 4,510.10 46,933.4K
09:38 4,512.04 4,514.24 4,510.81 4,512.62 47,846.7K
09:39 4,512.10 4,515.45 4,512.10 4,513.64 40,663.8K
09:40 4,511.98 4,515.72 4,511.15 4,515.42 37,733.1K
09:41 4,513.65 4,518.09 4,513.33 4,513.33 44,317.7K
09:42 4,513.27 4,518.31 4,513.27 4,516.17 26,351.8K
09:43 4,516.71 4,516.96 4,514.17 4,515.70 22,543.2K
09:44 4,516.40 4,519.20 4,514.21 4,516.15 29,463.2K
09:45 4,517.13 4,517.13 4,513.00 4,515.08 28,483.6K
09:46 4,514.91 4,517.08 4,514.77 4,515.72 27,317.9K
09:47 4,516.19 4,518.74 4,514.29 4,514.84 18,566.4K
09:48 4,516.85 4,517.98 4,515.49 4,517.26 16,931.8K
09:49 4,517.28 4,517.62 4,514.44 4,514.69 20,935.7K
09:50 4,514.71 4,516.52 4,512.58 4,512.59 28,088.0K
09:51 4,512.80 4,516.39 4,512.80 4,512.91 32,005.4K
09:52 4,513.35 4,514.70 4,511.16 4,512.77 21,803.7K
09:53 4,513.57 4,514.91 4,512.79 4,514.60 15,964.6K
09:54 4,513.14 4,515.74 4,511.66 4,512.23 16,707.1K
09:55 4,512.61 4,512.89 4,510.09 4,510.35 19,479.8K
09:56 4,509.80 4,511.42 4,508.89 4,510.78 29,813.4K
09:57 4,510.46 4,512.87 4,510.46 4,511.47 24,605.6K
09:58 4,510.52 4,512.53 4,510.04 4,512.53 16,537.0K
09:59 4,512.36 4,516.95 4,512.35 4,516.14 27,799.8K
10:00 4,515.49 4,520.27 4,515.49 4,519.14 40,903.2K
10:01 4,520.07 4,522.76 4,518.57 4,519.07 22,768.8K
10:02 4,518.86 4,520.98 4,517.72 4,517.88 16,924.1K
10:03 4,518.56 4,519.76 4,514.86 4,514.86 23,726.2K
10:04 4,512.80 4,517.38 4,512.80 4,517.38 17,879.3K
10:05 4,516.35 4,517.95 4,514.87 4,517.80 14,611.8K
10:06 4,517.36 4,519.86 4,515.90 4,518.45 11,018.0K
10:07 4,518.32 4,520.44 4,516.27 4,517.70 10,213.5K
10:08 4,519.49 4,522.68 4,519.28 4,521.34 14,237.2K
10:09 4,521.62 4,522.03 4,519.33 4,519.95 10,813.8K
10:10 4,520.35 4,521.33 4,516.81 4,519.90 17,023.7K
10:11 4,517.13 4,520.79 4,516.98 4,519.16 9,797.6K
10:12 4,519.15 4,520.54 4,517.15 4,518.95 15,488.6K
10:13 4,518.31 4,520.58 4,517.36 4,518.48 12,119.0K
10:14 4,520.12 4,521.65 4,518.59 4,521.49 16,976.1K
10:15 4,520.62 4,522.38 4,519.14 4,520.33 14,325.2K
10:16 4,519.27 4,520.10 4,516.39 4,519.63 20,244.8K
10:17 4,519.61 4,521.34 4,516.62 4,517.50 11,881.2K
10:18 4,518.77 4,518.77 4,515.64 4,516.10 17,580.9K
10:19 4,517.16 4,519.26 4,516.07 4,518.37 11,183.7K
10:20 4,518.44 4,523.09 4,517.83 4,523.09 34,607.3K
10:21 4,521.91 4,523.13 4,517.78 4,519.14 16,682.0K
10:22 4,519.81 4,520.69 4,518.69 4,518.97 8,512.3K
10:23 4,518.02 4,520.99 4,517.91 4,520.29 14,404.3K
10:24 4,520.77 4,521.18 4,517.92 4,519.46 9,212.7K
10:25 4,519.18 4,520.22 4,518.92 4,519.49 8,931.9K
10:26 4,520.40 4,520.40 4,516.80 4,517.14 9,229.0K
10:27 4,517.51 4,519.59 4,515.82 4,518.58 10,954.2K
10:28 4,519.51 4,519.51 4,514.51 4,518.79 7,215.4K
10:29 4,518.74 4,519.13 4,514.96 4,514.96 14,789.9K
10:30 4,514.79 4,519.15 4,514.02 4,516.53 17,879.4K
10:31 4,515.76 4,516.21 4,513.81 4,515.81 14,160.4K
10:32 4,516.79 4,519.64 4,516.18 4,516.63 14,477.8K
10:33 4,516.67 4,519.03 4,515.16 4,517.29 8,906.6K
10:34 4,518.15 4,518.15 4,514.87 4,516.02 7,445.5K
10:35 4,516.82 4,517.05 4,514.07 4,515.69 11,860.1K
10:36 4,514.99 4,519.53 4,514.45 4,518.16 16,913.9K
10:37 4,518.97 4,520.93 4,515.16 4,516.53 12,801.9K
10:38 4,517.38 4,518.48 4,516.22 4,518.07 8,723.1K
10:39 4,517.81 4,517.81 4,514.53 4,516.39 7,619.6K
10:40 4,517.48 4,518.90 4,515.10 4,516.47 7,525.7K
10:41 4,515.86 4,518.98 4,515.86 4,517.29 7,293.5K
10:42 4,516.77 4,518.48 4,515.77 4,517.60 5,962.2K
10:43 4,518.11 4,518.77 4,517.26 4,517.65 12,678.3K
10:44 4,518.50 4,518.65 4,515.27 4,517.24 9,905.1K
10:45 4,517.14 4,518.02 4,515.00 4,516.47 7,552.0K
10:46 4,516.86 4,518.53 4,514.70 4,515.18 7,834.7K
10:47 4,514.53 4,518.21 4,514.53 4,516.95 7,193.9K
10:48 4,517.82 4,518.70 4,514.29 4,515.36 7,071.9K
10:49 4,515.50 4,518.80 4,515.50 4,516.44 6,811.8K
10:50 4,515.06 4,520.10 4,514.75 4,519.78 16,939.4K
10:51 4,520.44 4,520.44 4,516.65 4,518.01 7,176.5K
10:52 4,518.09 4,519.39 4,515.39 4,515.85 14,294.1K
10:53 4,519.24 4,519.24 4,514.66 4,514.66 11,061.4K
10:54 4,516.53 4,516.53 4,510.92 4,513.76 16,528.5K
10:55 4,514.11 4,514.33 4,510.69 4,510.78 27,433.1K
10:56 4,512.02 4,514.57 4,511.40 4,513.34 11,792.7K
10:57 4,512.82 4,515.36 4,512.82 4,515.03 11,274.4K
10:58 4,515.81 4,516.38 4,511.98 4,513.41 6,687.0K
10:59 4,513.14 4,515.12 4,512.98 4,514.40 8,053.8K
11:00 4,515.02 4,515.17 4,510.68 4,513.74 24,297.2K
11:01 4,514.16 4,518.23 4,513.91 4,516.53 15,987.6K
11:02 4,516.46 4,519.35 4,515.34 4,518.78 16,359.9K
11:03 4,518.26 4,519.99 4,517.18 4,519.99 8,723.9K
11:04 4,519.00 4,519.75 4,515.83 4,519.75 8,773.6K
11:05 4,518.93 4,519.13 4,516.64 4,518.15 9,269.6K
11:06 4,518.09 4,519.58 4,517.99 4,518.98 5,960.0K
11:07 4,519.06 4,522.22 4,518.78 4,520.99 24,262.6K
11:08 4,521.25 4,523.17 4,517.85 4,519.06 10,692.2K
11:09 4,518.40 4,518.74 4,515.62 4,516.85 11,448.4K
11:10 4,517.71 4,519.51 4,517.59 4,517.59 7,504.6K
11:11 4,517.49 4,518.68 4,516.01 4,516.01 9,189.3K
11:12 4,516.70 4,516.70 4,515.01 4,516.50 10,053.1K
11:13 4,517.74 4,519.99 4,516.85 4,518.04 5,783.9K
11:14 4,517.21 4,518.58 4,515.19 4,518.22 6,588.6K
11:15 4,519.29 4,519.29 4,513.05 4,515.13 9,061.2K
11:16 4,515.30 4,516.77 4,512.11 4,514.45 18,441.2K
11:17 4,513.33 4,513.33 4,509.46 4,510.80 13,102.8K
11:18 4,510.68 4,511.46 4,504.61 4,506.34 21,100.0K
11:19 4,506.28 4,506.39 4,504.10 4,504.58 16,857.0K
11:20 4,505.25 4,510.76 4,505.25 4,509.60 13,380.5K
11:21 4,509.17 4,510.46 4,506.88 4,509.88 6,531.6K
11:22 4,509.33 4,513.24 4,509.33 4,512.30 9,463.6K
11:23 4,509.86 4,512.48 4,509.86 4,511.79 8,190.4K
11:24 4,511.05 4,511.52 4,508.86 4,508.86 7,464.5K
11:25 4,510.15 4,513.60 4,509.31 4,511.64 4,994.6K
11:26 4,510.91 4,514.92 4,510.91 4,514.74 6,949.5K
11:27 4,516.88 4,517.19 4,512.79 4,516.00 8,306.9K
11:28 4,515.60 4,516.78 4,514.56 4,514.93 4,042.7K
11:29 4,514.83 4,517.21 4,514.21 4,514.76 9,723.7K
11:30 4,515.09 4,516.01 4,515.09 4,516.01 218.6K
11:31 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:32 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:33 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:34 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:35 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:36 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:37 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:38 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:39 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:40 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:41 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:42 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:43 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:44 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:45 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:46 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:47 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:48 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:49 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:50 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:51 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:52 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:53 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:54 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:55 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:56 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:57 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:58 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
11:59 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:00 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:01 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:02 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:03 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:04 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:05 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:06 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:07 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:08 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:09 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:10 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:11 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:12 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:13 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:14 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:15 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:16 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:17 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:18 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:19 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:20 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:21 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:22 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:23 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:24 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:25 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:26 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:27 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:28 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:29 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:30 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:31 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:32 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:33 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:34 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:35 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:36 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:37 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:38 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:39 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:40 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:41 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:42 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:43 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:44 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:45 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:46 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:47 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:48 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:49 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:50 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:51 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:52 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:53 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:54 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:55 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:56 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:57 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:58 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
12:59 4,516.01 4,516.01 4,516.01 4,516.01 0.0K
13:00 4,516.01 4,516.01 4,513.26 4,514.26 21,718.3K
13:01 4,513.92 4,515.30 4,512.73 4,514.13 10,352.6K
13:02 4,513.60 4,516.58 4,513.60 4,515.03 9,750.9K
13:03 4,514.59 4,517.78 4,513.82 4,516.81 7,389.7K
13:04 4,516.99 4,520.25 4,516.69 4,517.85 14,690.4K
13:05 4,516.90 4,519.74 4,516.31 4,519.74 24,975.0K
13:06 4,519.92 4,521.30 4,517.26 4,519.49 8,506.1K
13:07 4,520.48 4,520.72 4,518.78 4,520.13 9,376.8K
13:08 4,520.43 4,520.54 4,518.27 4,518.50 5,049.4K
13:09 4,519.86 4,519.89 4,517.14 4,519.89 4,529.9K
13:10 4,519.21 4,519.21 4,514.52 4,514.52 11,419.2K
13:11 4,514.88 4,515.62 4,513.42 4,514.68 11,052.4K
13:12 4,513.62 4,514.69 4,512.13 4,512.44 6,050.3K
13:13 4,512.97 4,514.67 4,512.97 4,513.67 4,967.9K
13:14 4,514.38 4,514.81 4,511.95 4,512.02 10,880.3K
13:15 4,512.63 4,512.63 4,510.06 4,511.81 7,692.1K
13:16 4,512.51 4,512.51 4,510.06 4,511.10 8,039.6K
13:17 4,511.10 4,512.71 4,510.37 4,512.71 7,110.8K
13:18 4,511.65 4,512.66 4,508.83 4,510.45 6,444.7K
13:19 4,510.69 4,512.55 4,509.47 4,511.84 6,353.5K
13:20 4,510.21 4,510.35 4,507.81 4,509.73 13,094.7K
13:21 4,508.68 4,512.50 4,508.34 4,510.50 6,684.4K
13:22 4,509.94 4,510.51 4,508.78 4,509.37 6,173.2K
13:23 4,508.69 4,510.71 4,508.32 4,509.35 5,370.2K
13:24 4,509.32 4,510.64 4,508.74 4,508.96 5,846.9K
13:25 4,508.96 4,509.67 4,507.89 4,508.87 6,563.4K
13:26 4,509.42 4,511.54 4,508.73 4,510.31 6,539.1K
13:27 4,510.96 4,513.17 4,508.57 4,511.24 5,121.8K
13:28 4,510.01 4,511.32 4,509.35 4,509.90 5,317.1K
13:29 4,509.24 4,511.62 4,508.55 4,510.39 6,243.8K
13:30 4,511.20 4,511.20 4,507.02 4,510.06 7,952.8K
13:31 4,508.96 4,511.45 4,508.86 4,511.23 8,601.9K
13:32 4,510.76 4,511.41 4,508.83 4,510.41 5,547.7K
13:33 4,512.19 4,512.19 4,508.14 4,510.16 6,464.6K
13:34 4,509.49 4,511.27 4,508.70 4,509.74 6,886.1K
13:35 4,508.88 4,509.01 4,506.36 4,507.36 10,929.2K
13:36 4,508.60 4,511.29 4,507.47 4,509.64 8,568.3K
13:37 4,510.32 4,511.33 4,508.63 4,509.98 6,129.9K
13:38 4,507.93 4,511.24 4,507.93 4,508.61 5,524.6K
13:39 4,509.88 4,509.88 4,506.06 4,509.24 6,055.5K
13:40 4,508.34 4,510.53 4,508.17 4,509.06 4,910.2K
13:41 4,507.96 4,510.30 4,506.53 4,509.78 5,754.6K
13:42 4,508.24 4,512.14 4,508.24 4,511.28 7,212.8K
13:43 4,509.64 4,512.11 4,509.22 4,509.54 4,840.0K
13:44 4,510.26 4,513.35 4,510.06 4,510.06 6,889.4K
13:45 4,511.32 4,513.08 4,510.22 4,511.44 5,916.0K
13:46 4,511.93 4,513.17 4,509.43 4,513.01 5,378.8K
13:47 4,512.65 4,512.65 4,509.29 4,511.70 5,253.1K
13:48 4,511.71 4,511.71 4,507.92 4,510.18 7,615.0K
13:49 4,510.07 4,510.79 4,508.50 4,510.13 5,060.3K
13:50 4,511.29 4,512.33 4,509.60 4,511.60 6,791.3K
13:51 4,512.03 4,512.25 4,508.75 4,510.09 5,392.1K
13:52 4,509.39 4,511.26 4,508.77 4,510.69 7,587.0K
13:53 4,511.00 4,511.31 4,508.92 4,508.92 6,729.6K
13:54 4,507.86 4,510.63 4,507.86 4,509.60 7,480.1K
13:55 4,510.47 4,512.42 4,509.81 4,512.42 5,850.0K
13:56 4,512.26 4,512.26 4,510.49 4,511.72 4,984.9K
13:57 4,511.43 4,512.67 4,510.04 4,511.83 7,783.2K
13:58 4,511.50 4,512.85 4,509.85 4,511.03 5,436.6K
13:59 4,512.28 4,512.28 4,508.79 4,509.73 6,513.9K
14:00 4,510.95 4,513.77 4,509.62 4,512.58 8,816.2K
14:01 4,513.71 4,515.26 4,512.10 4,513.18 9,955.9K
14:02 4,513.84 4,516.87 4,513.08 4,516.28 12,416.1K
14:03 4,515.63 4,518.07 4,514.21 4,516.51 20,200.9K
14:04 4,515.65 4,518.87 4,515.25 4,516.87 11,572.7K
14:05 4,517.68 4,518.52 4,514.77 4,518.52 13,049.6K
14:06 4,517.94 4,519.09 4,516.82 4,518.03 5,997.6K
14:07 4,517.84 4,518.98 4,515.54 4,518.11 7,932.0K
14:08 4,516.99 4,518.99 4,516.12 4,518.73 6,074.0K
14:09 4,518.66 4,522.33 4,518.66 4,521.67 16,465.9K
14:10 4,521.45 4,523.31 4,520.19 4,521.39 8,840.6K
14:11 4,521.92 4,523.01 4,518.02 4,519.97 12,375.6K
14:12 4,519.85 4,523.21 4,519.85 4,522.96 11,774.6K
14:13 4,522.86 4,523.59 4,520.89 4,521.70 7,862.3K
14:14 4,521.54 4,523.18 4,519.46 4,521.93 19,792.0K
14:15 4,521.62 4,522.46 4,518.39 4,521.14 12,192.9K
14:16 4,522.28 4,525.47 4,522.11 4,523.20 11,382.4K
14:17 4,520.97 4,524.47 4,520.97 4,523.69 11,402.7K
14:18 4,523.91 4,525.82 4,522.05 4,523.63 8,454.4K
14:19 4,523.31 4,524.55 4,522.48 4,523.64 6,651.3K
14:20 4,523.54 4,524.18 4,521.75 4,523.96 7,727.2K
14:21 4,523.47 4,525.19 4,521.36 4,522.29 10,414.1K
14:22 4,522.73 4,523.71 4,521.72 4,521.98 5,987.1K
14:23 4,522.77 4,524.73 4,522.29 4,522.38 7,388.5K
14:24 4,522.00 4,522.56 4,519.69 4,519.69 10,156.6K
14:25 4,522.72 4,522.72 4,519.23 4,520.94 10,883.3K
14:26 4,521.42 4,522.88 4,519.89 4,522.34 6,556.8K
14:27 4,521.30 4,522.91 4,520.47 4,521.73 6,588.0K
14:28 4,522.53 4,523.33 4,520.50 4,522.46 7,371.3K
14:29 4,522.75 4,523.80 4,520.48 4,521.03 8,718.8K
14:30 4,521.68 4,523.96 4,521.30 4,523.10 9,089.1K
14:31 4,523.80 4,523.94 4,520.04 4,521.74 14,829.8K
14:32 4,522.84 4,523.50 4,519.33 4,520.94 8,703.3K
14:33 4,520.20 4,521.64 4,518.79 4,519.21 12,323.6K
14:34 4,520.42 4,520.81 4,518.23 4,519.60 11,263.0K
14:35 4,518.47 4,520.50 4,517.71 4,518.76 16,322.1K
14:36 4,520.06 4,520.65 4,516.51 4,517.88 9,704.7K
14:37 4,519.35 4,520.64 4,518.23 4,519.11 10,699.2K
14:38 4,517.85 4,519.38 4,515.15 4,515.15 13,797.0K
14:39 4,515.62 4,517.94 4,514.73 4,516.96 11,237.6K
14:40 4,517.49 4,517.49 4,514.17 4,514.17 11,695.9K
14:41 4,514.63 4,517.02 4,512.86 4,515.33 11,559.3K
14:42 4,514.25 4,515.70 4,512.96 4,512.96 13,680.9K
14:43 4,514.01 4,514.91 4,510.25 4,510.85 24,644.9K
14:44 4,511.96 4,511.96 4,507.90 4,509.83 36,550.4K
14:45 4,510.80 4,511.55 4,507.08 4,509.92 23,449.5K
14:46 4,511.79 4,511.79 4,507.93 4,510.77 13,620.2K
14:47 4,509.29 4,510.34 4,506.64 4,508.64 19,933.2K
14:48 4,509.11 4,511.92 4,506.57 4,506.81 15,894.5K
14:49 4,508.26 4,508.98 4,507.25 4,507.91 17,071.8K
14:50 4,508.78 4,510.59 4,507.41 4,508.46 16,496.9K
14:51 4,508.54 4,510.13 4,507.78 4,507.96 18,919.6K
14:52 4,508.41 4,509.38 4,506.13 4,506.56 24,526.1K
14:53 4,507.25 4,509.24 4,505.91 4,506.48 19,265.9K
14:54 4,506.33 4,509.21 4,506.14 4,506.92 22,960.9K
14:55 4,506.23 4,508.56 4,505.27 4,506.82 24,701.0K
14:56 4,505.95 4,508.20 4,504.55 4,505.46 28,672.9K
14:57 4,506.31 4,506.36 4,506.12 4,506.36 1,670.8K
14:58 4,506.36 4,506.36 4,506.36 4,506.36 0.0K
14:59 4,506.36 4,506.36 4,506.36 4,506.36 48,101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available