SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,513.92 4,513.92 4,513.92 4,513.92 59,842.0K
09:29 4,513.92 4,513.92 4,513.92 4,513.92 0.0K
09:30 4,513.92 4,515.52 4,489.80 4,489.80 168,269.4K
09:31 4,489.88 4,489.88 4,476.37 4,477.85 108,539.9K
09:32 4,478.75 4,480.77 4,476.67 4,479.42 64,862.2K
09:33 4,479.41 4,482.02 4,479.41 4,481.20 68,682.3K
09:34 4,481.59 4,484.16 4,480.21 4,480.21 45,874.1K
09:35 4,480.02 4,482.12 4,475.81 4,475.81 57,881.0K
09:36 4,475.02 4,482.38 4,475.02 4,482.38 58,682.0K
09:37 4,482.49 4,482.49 4,478.68 4,479.26 38,700.4K
09:38 4,480.76 4,480.76 4,477.03 4,477.19 29,842.4K
09:39 4,479.35 4,479.97 4,477.50 4,477.70 30,366.5K
09:40 4,478.48 4,478.48 4,471.96 4,472.33 41,859.9K
09:41 4,471.23 4,472.74 4,469.74 4,469.74 31,142.4K
09:42 4,470.83 4,475.88 4,470.22 4,474.38 31,856.6K
09:43 4,475.48 4,475.95 4,472.62 4,472.62 24,234.9K
09:44 4,472.56 4,477.05 4,472.56 4,475.81 22,838.6K
09:45 4,475.90 4,478.64 4,475.62 4,476.32 21,592.7K
09:46 4,477.76 4,477.76 4,475.02 4,476.48 22,271.0K
09:47 4,477.02 4,477.02 4,471.28 4,474.88 29,731.1K
09:48 4,474.39 4,477.19 4,473.23 4,475.85 28,081.1K
09:49 4,476.14 4,479.34 4,475.14 4,478.16 34,977.5K
09:50 4,477.39 4,478.59 4,474.56 4,476.00 32,997.4K
09:51 4,474.82 4,477.17 4,472.80 4,477.17 29,407.7K
09:52 4,475.69 4,475.69 4,472.97 4,474.27 31,386.8K
09:53 4,474.73 4,476.68 4,474.23 4,475.05 26,401.9K
09:54 4,475.33 4,475.83 4,472.06 4,472.95 26,800.2K
09:55 4,473.40 4,473.40 4,469.51 4,470.53 31,923.1K
09:56 4,471.03 4,471.12 4,467.88 4,468.10 25,511.8K
09:57 4,468.25 4,468.74 4,465.67 4,466.77 24,671.0K
09:58 4,466.75 4,467.65 4,465.36 4,465.97 26,051.5K
09:59 4,466.31 4,466.65 4,463.34 4,463.34 39,904.6K
10:00 4,464.24 4,464.24 4,461.02 4,462.00 40,440.0K
10:01 4,462.95 4,462.95 4,459.11 4,459.11 23,895.4K
10:02 4,460.97 4,462.45 4,459.96 4,460.71 20,985.2K
10:03 4,461.57 4,462.04 4,459.49 4,460.54 17,930.9K
10:04 4,459.94 4,460.34 4,457.25 4,459.79 24,475.8K
10:05 4,460.00 4,463.78 4,459.27 4,463.60 20,174.6K
10:06 4,463.50 4,463.91 4,460.33 4,461.10 15,873.4K
10:07 4,460.64 4,461.43 4,458.20 4,459.01 17,829.8K
10:08 4,459.71 4,461.05 4,459.22 4,460.51 16,620.1K
10:09 4,460.61 4,460.61 4,457.92 4,460.17 41,183.9K
10:10 4,458.06 4,461.46 4,458.06 4,460.99 19,796.7K
10:11 4,461.75 4,462.12 4,460.10 4,461.08 17,800.8K
10:12 4,459.06 4,463.98 4,459.06 4,463.98 15,520.5K
10:13 4,463.21 4,466.01 4,463.21 4,463.93 21,758.0K
10:14 4,464.31 4,469.38 4,464.31 4,469.38 15,835.3K
10:15 4,469.17 4,469.17 4,465.45 4,466.47 16,653.7K
10:16 4,465.99 4,468.34 4,464.33 4,467.38 11,684.0K
10:17 4,466.82 4,468.73 4,465.67 4,466.58 13,001.1K
10:18 4,467.06 4,467.97 4,465.44 4,466.56 12,614.6K
10:19 4,466.14 4,468.15 4,465.91 4,467.75 9,758.2K
10:20 4,467.21 4,469.49 4,466.39 4,468.88 12,898.6K
10:21 4,468.11 4,468.11 4,463.81 4,464.80 17,494.2K
10:22 4,464.35 4,466.18 4,463.72 4,465.04 11,797.4K
10:23 4,465.18 4,466.47 4,464.11 4,464.11 10,788.3K
10:24 4,465.41 4,466.00 4,462.71 4,463.83 12,156.2K
10:25 4,463.37 4,466.38 4,462.42 4,465.56 13,373.4K
10:26 4,466.64 4,467.74 4,465.09 4,466.69 9,888.1K
10:27 4,466.22 4,469.21 4,465.66 4,467.10 8,411.6K
10:28 4,467.51 4,468.02 4,465.70 4,466.75 14,272.6K
10:29 4,466.46 4,467.07 4,462.71 4,464.07 24,846.4K
10:30 4,463.84 4,464.19 4,459.03 4,459.45 29,331.4K
10:31 4,459.20 4,459.20 4,457.44 4,459.11 22,136.6K
10:32 4,457.91 4,459.33 4,456.77 4,459.16 10,706.9K
10:33 4,459.59 4,461.04 4,458.93 4,460.92 13,936.1K
10:34 4,459.42 4,460.09 4,458.19 4,458.43 10,652.9K
10:35 4,458.91 4,460.74 4,458.41 4,459.19 9,620.5K
10:36 4,458.71 4,459.15 4,456.92 4,458.85 16,262.7K
10:37 4,458.07 4,459.90 4,457.87 4,459.16 8,432.9K
10:38 4,459.16 4,459.98 4,457.69 4,458.98 12,919.2K
10:39 4,458.37 4,459.57 4,457.48 4,458.18 8,181.3K
10:40 4,459.19 4,459.74 4,457.58 4,458.33 9,566.6K
10:41 4,458.69 4,459.07 4,456.49 4,458.73 9,660.1K
10:42 4,457.40 4,458.37 4,456.37 4,456.89 12,809.2K
10:43 4,455.68 4,458.97 4,455.68 4,458.21 9,302.4K
10:44 4,457.88 4,458.75 4,456.32 4,457.39 9,555.4K
10:45 4,457.24 4,459.87 4,457.24 4,458.80 13,559.8K
10:46 4,459.11 4,461.84 4,457.94 4,460.41 11,470.2K
10:47 4,460.25 4,461.49 4,458.34 4,460.88 14,759.2K
10:48 4,460.04 4,461.09 4,459.18 4,460.37 11,433.6K
10:49 4,460.22 4,461.83 4,459.48 4,461.83 9,924.6K
10:50 4,460.96 4,462.81 4,460.10 4,460.85 9,914.9K
10:51 4,459.39 4,462.10 4,459.33 4,459.33 7,707.8K
10:52 4,460.49 4,462.47 4,459.59 4,461.50 8,927.2K
10:53 4,460.23 4,461.71 4,459.44 4,461.07 10,796.7K
10:54 4,460.62 4,460.79 4,459.05 4,459.49 11,112.0K
10:55 4,459.66 4,460.48 4,457.87 4,459.90 18,763.5K
10:56 4,459.19 4,460.36 4,457.83 4,457.83 10,767.1K
10:57 4,459.57 4,460.16 4,457.20 4,458.33 11,118.3K
10:58 4,458.62 4,460.18 4,457.89 4,459.57 9,609.5K
10:59 4,459.58 4,460.70 4,457.81 4,459.51 13,623.3K
11:00 4,461.07 4,461.07 4,457.35 4,459.66 14,937.2K
11:01 4,457.43 4,458.34 4,453.94 4,454.12 27,887.1K
11:02 4,454.11 4,455.58 4,453.08 4,455.21 13,960.7K
11:03 4,454.52 4,456.32 4,453.92 4,456.04 11,191.0K
11:04 4,456.31 4,457.28 4,454.77 4,457.28 10,335.9K
11:05 4,457.29 4,457.44 4,453.76 4,454.77 10,312.3K
11:06 4,454.23 4,456.24 4,453.78 4,454.82 7,907.0K
11:07 4,455.82 4,455.99 4,453.35 4,454.62 7,121.4K
11:08 4,455.17 4,457.51 4,454.51 4,457.44 8,336.1K
11:09 4,458.07 4,458.07 4,455.02 4,455.73 8,111.2K
11:10 4,455.92 4,457.27 4,453.97 4,455.37 12,218.7K
11:11 4,455.00 4,456.02 4,452.55 4,453.99 13,950.8K
11:12 4,454.08 4,455.99 4,452.52 4,453.92 12,501.2K
11:13 4,455.68 4,456.21 4,454.22 4,456.17 13,101.2K
11:14 4,454.30 4,456.81 4,454.04 4,455.56 9,436.5K
11:15 4,455.25 4,456.92 4,454.09 4,456.16 8,017.0K
11:16 4,455.39 4,455.95 4,453.41 4,455.24 10,122.3K
11:17 4,454.35 4,456.41 4,453.59 4,453.89 20,318.6K
11:18 4,454.48 4,456.85 4,452.98 4,455.19 20,815.6K
11:19 4,454.90 4,457.38 4,454.90 4,456.84 19,369.3K
11:20 4,457.46 4,459.35 4,456.41 4,457.42 14,839.1K
11:21 4,458.17 4,459.95 4,457.99 4,459.95 9,380.2K
11:22 4,459.27 4,460.87 4,457.85 4,458.55 17,140.5K
11:23 4,458.79 4,458.79 4,455.77 4,457.13 11,271.3K
11:24 4,456.68 4,458.44 4,456.12 4,457.90 10,852.8K
11:25 4,458.70 4,459.55 4,456.74 4,459.06 7,713.3K
11:26 4,458.71 4,459.01 4,456.66 4,456.95 6,397.2K
11:27 4,457.63 4,458.39 4,456.29 4,456.90 7,436.5K
11:28 4,455.98 4,459.60 4,455.04 4,456.54 10,987.5K
11:29 4,459.19 4,459.19 4,455.55 4,455.55 8,315.3K
11:30 4,456.45 4,457.49 4,456.45 4,457.49 896.2K
11:31 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:32 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:33 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:34 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:35 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:36 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:37 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:38 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:39 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:40 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:41 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:42 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:43 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:44 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:45 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:46 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:47 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:48 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:49 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:50 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:51 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:52 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:53 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:54 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:55 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:56 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:57 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:58 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
11:59 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:00 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:01 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:02 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:03 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:04 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:05 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:06 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:07 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:08 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:09 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:10 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:11 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:12 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:13 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:14 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:15 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:16 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:17 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:18 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:19 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:20 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:21 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:22 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:23 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:24 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:25 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:26 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:27 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:28 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:29 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:30 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:31 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:32 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:33 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:34 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:35 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:36 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:37 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:38 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:39 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:40 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:41 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:42 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:43 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:44 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:45 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:46 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:47 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:48 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:49 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:50 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:51 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:52 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:53 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:54 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:55 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:56 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:57 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:58 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
12:59 4,457.49 4,457.49 4,457.49 4,457.49 0.0K
13:00 4,457.49 4,459.50 4,455.69 4,456.90 79,824.0K
13:01 4,456.33 4,460.43 4,455.61 4,459.68 21,223.1K
13:02 4,461.01 4,461.17 4,457.23 4,458.17 22,147.7K
13:03 4,457.80 4,459.08 4,455.78 4,456.70 17,618.9K
13:04 4,455.09 4,456.78 4,454.35 4,454.65 29,548.5K
13:05 4,453.63 4,453.90 4,450.89 4,453.03 23,291.9K
13:06 4,453.49 4,453.90 4,450.21 4,451.41 13,768.1K
13:07 4,451.50 4,452.98 4,449.79 4,450.81 12,009.3K
13:08 4,450.93 4,455.06 4,449.94 4,454.98 9,788.2K
13:09 4,453.61 4,456.07 4,451.22 4,454.77 10,650.3K
13:10 4,455.35 4,457.17 4,454.25 4,456.23 10,655.0K
13:11 4,456.81 4,457.79 4,454.52 4,456.63 9,087.4K
13:12 4,456.70 4,458.72 4,456.23 4,456.23 6,603.5K
13:13 4,455.48 4,457.39 4,453.80 4,455.89 11,479.9K
13:14 4,455.08 4,457.92 4,455.08 4,455.14 7,303.1K
13:15 4,454.56 4,457.52 4,454.22 4,456.26 8,009.2K
13:16 4,457.55 4,457.55 4,454.55 4,455.82 7,154.1K
13:17 4,454.79 4,456.15 4,453.28 4,453.57 9,786.3K
13:18 4,453.84 4,455.99 4,453.20 4,455.12 8,453.1K
13:19 4,454.46 4,454.46 4,451.80 4,452.43 11,705.8K
13:20 4,452.15 4,455.82 4,452.15 4,454.25 6,015.5K
13:21 4,454.19 4,456.56 4,452.80 4,455.35 6,784.3K
13:22 4,455.63 4,456.71 4,453.94 4,455.62 6,904.0K
13:23 4,455.96 4,456.64 4,453.90 4,453.96 8,342.0K
13:24 4,454.13 4,455.27 4,452.25 4,452.80 9,879.6K
13:25 4,454.03 4,455.33 4,452.94 4,453.41 8,603.5K
13:26 4,452.88 4,454.91 4,451.49 4,452.03 8,443.7K
13:27 4,452.48 4,452.48 4,449.14 4,452.03 16,586.6K
13:28 4,451.23 4,452.13 4,450.32 4,451.91 7,909.4K
13:29 4,452.31 4,453.06 4,450.69 4,452.13 8,557.7K
13:30 4,452.25 4,453.47 4,450.47 4,451.83 8,236.9K
13:31 4,452.47 4,452.67 4,449.54 4,450.16 11,665.3K
13:32 4,449.76 4,451.68 4,447.44 4,448.58 21,936.3K
13:33 4,448.52 4,452.42 4,448.46 4,451.96 15,400.5K
13:34 4,451.82 4,452.84 4,449.94 4,451.19 6,474.0K
13:35 4,451.51 4,453.89 4,451.39 4,451.39 13,392.5K
13:36 4,451.88 4,453.13 4,449.27 4,451.27 9,829.8K
13:37 4,451.81 4,452.56 4,449.84 4,451.87 5,736.2K
13:38 4,450.81 4,451.31 4,449.08 4,449.55 9,589.7K
13:39 4,448.59 4,450.42 4,447.46 4,448.80 9,949.2K
13:40 4,449.15 4,449.15 4,445.73 4,446.35 14,171.7K
13:41 4,446.43 4,448.50 4,446.07 4,448.39 10,852.6K
13:42 4,447.10 4,448.29 4,445.82 4,447.54 6,813.6K
13:43 4,447.16 4,447.64 4,444.89 4,446.41 17,759.2K
13:44 4,445.76 4,445.81 4,442.34 4,443.43 17,351.3K
13:45 4,444.44 4,446.99 4,443.64 4,444.43 9,887.2K
13:46 4,445.68 4,446.09 4,442.67 4,443.57 11,184.2K
13:47 4,444.19 4,447.09 4,443.50 4,445.36 5,996.3K
13:48 4,443.93 4,444.94 4,443.39 4,444.81 11,104.8K
13:49 4,444.72 4,444.72 4,440.22 4,440.33 34,918.7K
13:50 4,440.99 4,441.12 4,438.81 4,439.26 33,345.2K
13:51 4,439.62 4,441.27 4,437.24 4,440.48 15,273.6K
13:52 4,440.52 4,440.99 4,438.45 4,440.99 13,635.7K
13:53 4,440.59 4,441.66 4,439.34 4,439.34 10,428.3K
13:54 4,441.14 4,441.90 4,439.55 4,440.05 10,686.1K
13:55 4,441.25 4,441.77 4,439.62 4,441.22 13,705.3K
13:56 4,441.58 4,442.15 4,439.86 4,442.15 9,990.9K
13:57 4,441.47 4,442.56 4,440.80 4,441.44 7,500.2K
13:58 4,441.76 4,441.88 4,439.71 4,441.88 9,103.4K
13:59 4,441.97 4,442.58 4,439.80 4,442.58 10,006.2K
14:00 4,441.34 4,442.17 4,439.21 4,439.29 11,402.4K
14:01 4,438.89 4,439.40 4,437.28 4,438.32 12,003.0K
14:02 4,437.58 4,441.33 4,437.58 4,439.89 7,979.8K
14:03 4,438.71 4,439.19 4,437.25 4,437.34 12,224.0K
14:04 4,436.95 4,438.47 4,435.38 4,437.39 23,505.9K
14:05 4,436.78 4,440.57 4,436.78 4,440.01 12,911.5K
14:06 4,440.86 4,441.93 4,438.83 4,439.82 6,493.6K
14:07 4,440.31 4,441.73 4,439.92 4,439.92 8,764.9K
14:08 4,440.43 4,443.22 4,439.66 4,441.94 12,299.9K
14:09 4,442.40 4,444.47 4,441.34 4,441.56 7,249.3K
14:10 4,443.79 4,445.02 4,442.61 4,444.43 9,766.2K
14:11 4,443.68 4,445.47 4,442.05 4,443.67 8,923.1K
14:12 4,442.53 4,445.37 4,442.53 4,444.13 5,195.2K
14:13 4,444.30 4,445.30 4,443.04 4,444.42 6,792.9K
14:14 4,444.91 4,445.61 4,443.50 4,444.88 5,404.7K
14:15 4,443.41 4,445.95 4,443.32 4,445.02 6,580.0K
14:16 4,444.60 4,449.01 4,444.60 4,447.89 8,813.5K
14:17 4,447.60 4,449.41 4,447.04 4,448.18 10,819.1K
14:18 4,446.50 4,449.37 4,446.50 4,448.16 6,927.0K
14:19 4,447.33 4,449.94 4,446.76 4,449.94 6,533.0K
14:20 4,449.27 4,452.99 4,448.76 4,451.51 24,368.9K
14:21 4,451.01 4,452.07 4,449.11 4,449.52 9,815.9K
14:22 4,449.39 4,451.47 4,448.43 4,450.76 8,265.1K
14:23 4,451.35 4,452.00 4,449.47 4,450.46 6,070.5K
14:24 4,451.29 4,451.91 4,449.61 4,451.32 6,158.1K
14:25 4,450.06 4,451.40 4,448.87 4,450.57 6,862.7K
14:26 4,450.45 4,451.63 4,449.01 4,451.29 6,499.2K
14:27 4,451.35 4,452.91 4,450.66 4,451.50 8,424.0K
14:28 4,451.30 4,452.26 4,448.35 4,450.30 9,357.6K
14:29 4,451.15 4,451.15 4,449.29 4,450.09 7,928.0K
14:30 4,450.02 4,453.43 4,449.92 4,451.88 13,528.6K
14:31 4,451.04 4,451.04 4,445.52 4,448.28 10,839.3K
14:32 4,448.32 4,448.63 4,444.98 4,445.05 16,373.5K
14:33 4,444.94 4,446.20 4,443.76 4,445.77 17,877.2K
14:34 4,445.80 4,446.42 4,443.87 4,444.50 8,623.8K
14:35 4,445.10 4,447.89 4,444.27 4,444.87 7,463.2K
14:36 4,444.79 4,445.47 4,442.53 4,444.15 14,052.5K
14:37 4,444.43 4,444.82 4,442.61 4,444.31 9,087.9K
14:38 4,445.07 4,445.07 4,442.85 4,444.44 9,663.5K
14:39 4,444.84 4,447.76 4,443.92 4,445.64 10,959.8K
14:40 4,445.23 4,447.76 4,444.77 4,446.97 9,219.1K
14:41 4,446.57 4,447.23 4,444.13 4,445.94 10,651.4K
14:42 4,445.29 4,447.10 4,444.27 4,444.67 10,398.5K
14:43 4,445.48 4,448.11 4,445.17 4,446.79 8,856.0K
14:44 4,446.13 4,448.71 4,445.09 4,448.03 23,997.2K
14:45 4,448.48 4,448.62 4,445.82 4,446.62 18,184.2K
14:46 4,447.05 4,447.92 4,444.95 4,447.00 16,415.2K
14:47 4,446.66 4,448.94 4,444.93 4,447.06 15,426.2K
14:48 4,447.17 4,448.04 4,444.34 4,447.53 17,428.1K
14:49 4,447.66 4,449.28 4,446.25 4,449.28 14,857.6K
14:50 4,448.68 4,448.68 4,445.71 4,445.71 21,709.1K
14:51 4,445.81 4,448.08 4,445.15 4,447.34 21,702.8K
14:52 4,446.17 4,447.68 4,445.08 4,446.26 19,982.5K
14:53 4,448.66 4,449.16 4,447.30 4,447.66 25,626.5K
14:54 4,446.67 4,449.83 4,446.67 4,448.62 26,130.1K
14:55 4,448.47 4,450.11 4,447.53 4,449.40 20,307.6K
14:56 4,450.13 4,451.00 4,447.83 4,449.88 29,315.7K
14:57 4,448.89 4,450.35 4,448.80 4,450.35 923.3K
14:58 4,450.35 4,450.35 4,450.35 4,450.35 0.0K
14:59 4,450.35 4,450.35 4,450.35 4,450.34 46,388.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available