SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,452.99 4,452.99 4,452.99 4,452.99 45,968.4K
09:29 4,452.99 4,452.99 4,452.99 4,452.99 0.0K
09:30 4,452.99 4,452.99 4,443.69 4,443.69 102,428.7K
09:31 4,444.37 4,444.95 4,439.68 4,442.72 52,495.0K
09:32 4,444.19 4,451.97 4,443.98 4,451.24 48,859.5K
09:33 4,452.44 4,452.94 4,448.68 4,450.39 42,661.2K
09:34 4,450.69 4,451.11 4,446.74 4,449.40 37,730.2K
09:35 4,449.70 4,452.49 4,449.02 4,449.98 28,590.9K
09:36 4,450.23 4,452.86 4,450.00 4,452.86 31,577.4K
09:37 4,454.20 4,455.23 4,450.94 4,453.61 25,420.6K
09:38 4,452.09 4,455.26 4,450.95 4,450.95 22,133.0K
09:39 4,450.89 4,453.09 4,449.00 4,449.35 26,038.9K
09:40 4,450.06 4,450.06 4,445.01 4,446.58 50,136.6K
09:41 4,444.65 4,447.34 4,444.32 4,446.36 24,765.6K
09:42 4,446.03 4,448.92 4,444.69 4,448.61 21,928.7K
09:43 4,450.29 4,453.56 4,449.74 4,452.70 23,409.5K
09:44 4,453.09 4,454.15 4,448.93 4,451.20 21,297.4K
09:45 4,448.65 4,450.20 4,446.47 4,447.48 22,427.6K
09:46 4,448.06 4,448.72 4,445.89 4,447.12 19,116.2K
09:47 4,446.28 4,446.44 4,443.91 4,446.23 28,447.4K
09:48 4,444.15 4,446.66 4,443.47 4,446.23 17,779.8K
09:49 4,447.12 4,447.49 4,443.94 4,443.94 19,099.7K
09:50 4,444.79 4,445.95 4,443.38 4,444.88 22,648.5K
09:51 4,445.02 4,445.02 4,442.30 4,444.48 17,630.8K
09:52 4,443.83 4,444.48 4,440.53 4,440.54 40,481.2K
09:53 4,441.34 4,444.28 4,439.67 4,444.28 28,795.9K
09:54 4,443.46 4,443.54 4,440.86 4,441.57 45,956.6K
09:55 4,441.94 4,444.04 4,441.35 4,443.06 19,169.0K
09:56 4,442.44 4,446.89 4,442.44 4,446.89 23,832.4K
09:57 4,446.13 4,446.13 4,443.28 4,444.63 26,696.9K
09:58 4,443.28 4,446.02 4,442.63 4,445.74 30,299.9K
09:59 4,445.73 4,445.95 4,442.50 4,443.54 27,678.8K
10:00 4,443.72 4,443.90 4,440.04 4,441.78 43,736.2K
10:01 4,440.73 4,442.21 4,440.17 4,441.75 25,573.2K
10:02 4,441.94 4,442.79 4,440.26 4,440.88 18,281.3K
10:03 4,442.11 4,444.66 4,442.11 4,443.24 38,366.4K
10:04 4,443.91 4,445.30 4,443.55 4,443.72 17,467.7K
10:05 4,444.18 4,445.66 4,443.06 4,443.54 14,397.5K
10:06 4,445.58 4,445.89 4,442.92 4,443.67 12,716.3K
10:07 4,444.72 4,444.92 4,441.24 4,442.88 18,570.5K
10:08 4,442.86 4,446.66 4,442.41 4,445.79 17,902.8K
10:09 4,446.90 4,447.81 4,445.38 4,447.81 28,589.3K
10:10 4,448.51 4,453.05 4,448.51 4,450.63 48,369.1K
10:11 4,450.76 4,452.92 4,448.62 4,452.08 21,189.8K
10:12 4,451.68 4,451.76 4,449.34 4,450.64 21,205.7K
10:13 4,450.80 4,453.07 4,450.11 4,450.93 15,999.0K
10:14 4,451.87 4,451.87 4,448.01 4,449.26 16,610.8K
10:15 4,448.70 4,452.03 4,448.70 4,450.67 16,434.9K
10:16 4,451.29 4,451.84 4,450.10 4,451.46 15,351.8K
10:17 4,451.74 4,451.74 4,449.02 4,451.05 11,671.3K
10:18 4,450.32 4,452.09 4,449.30 4,449.81 13,202.5K
10:19 4,449.14 4,450.66 4,446.55 4,448.54 18,805.1K
10:20 4,448.08 4,449.08 4,446.36 4,449.08 14,400.7K
10:21 4,449.15 4,450.79 4,448.28 4,449.33 13,087.0K
10:22 4,447.88 4,450.04 4,446.89 4,449.08 11,434.4K
10:23 4,448.88 4,450.03 4,447.97 4,450.03 10,727.5K
10:24 4,450.20 4,451.05 4,448.14 4,450.21 13,753.2K
10:25 4,450.06 4,451.56 4,449.20 4,450.82 16,445.5K
10:26 4,451.51 4,451.51 4,448.13 4,449.71 14,387.1K
10:27 4,448.80 4,452.00 4,448.49 4,452.00 11,635.2K
10:28 4,451.80 4,452.20 4,448.48 4,450.92 10,630.4K
10:29 4,450.33 4,450.54 4,448.99 4,450.43 13,678.9K
10:30 4,449.30 4,452.07 4,449.23 4,451.99 17,204.5K
10:31 4,451.67 4,453.86 4,449.62 4,453.13 10,725.1K
10:32 4,453.11 4,453.17 4,451.35 4,452.51 15,391.9K
10:33 4,451.93 4,455.95 4,451.45 4,454.80 13,918.4K
10:34 4,455.75 4,460.27 4,455.26 4,459.90 32,888.5K
10:35 4,460.08 4,463.30 4,459.91 4,461.31 32,770.1K
10:36 4,461.67 4,464.11 4,459.88 4,463.56 22,281.6K
10:37 4,464.64 4,466.07 4,462.69 4,464.55 62,354.8K
10:38 4,465.16 4,465.16 4,461.68 4,463.22 18,138.3K
10:39 4,463.31 4,467.41 4,462.13 4,467.41 17,301.5K
10:40 4,466.48 4,467.04 4,463.94 4,463.94 28,061.0K
10:41 4,465.12 4,465.12 4,461.14 4,464.26 21,341.3K
10:42 4,463.48 4,464.43 4,460.44 4,462.43 14,098.7K
10:43 4,463.52 4,464.30 4,460.22 4,461.55 15,416.6K
10:44 4,461.93 4,465.08 4,461.31 4,462.72 19,939.0K
10:45 4,463.69 4,464.44 4,461.63 4,463.80 14,555.4K
10:46 4,463.15 4,464.64 4,460.74 4,462.22 16,291.5K
10:47 4,460.94 4,463.16 4,460.02 4,460.02 13,642.3K
10:48 4,460.19 4,463.80 4,460.19 4,462.13 12,445.4K
10:49 4,463.66 4,466.31 4,461.16 4,466.31 15,430.1K
10:50 4,465.66 4,466.90 4,463.10 4,465.83 13,913.3K
10:51 4,464.48 4,470.04 4,464.48 4,468.04 30,488.4K
10:52 4,468.89 4,471.34 4,466.16 4,471.34 17,350.2K
10:53 4,470.64 4,472.63 4,470.01 4,470.47 18,920.1K
10:54 4,471.73 4,473.95 4,471.42 4,473.95 19,424.9K
10:55 4,473.91 4,473.91 4,470.44 4,471.91 19,213.0K
10:56 4,472.34 4,475.12 4,471.75 4,473.94 25,189.3K
10:57 4,474.99 4,476.99 4,472.39 4,476.25 14,861.1K
10:58 4,476.02 4,478.43 4,475.74 4,478.07 23,645.9K
10:59 4,477.17 4,482.18 4,477.17 4,481.06 47,371.0K
11:00 4,481.83 4,484.82 4,479.29 4,479.36 36,288.4K
11:01 4,479.23 4,481.15 4,477.39 4,478.62 15,281.2K
11:02 4,480.39 4,480.39 4,475.56 4,476.76 16,026.1K
11:03 4,476.89 4,476.89 4,473.43 4,475.30 15,616.9K
11:04 4,474.73 4,475.99 4,473.59 4,474.65 12,744.5K
11:05 4,473.26 4,474.42 4,471.77 4,472.54 15,877.9K
11:06 4,472.85 4,474.10 4,471.64 4,472.08 9,493.9K
11:07 4,472.14 4,472.14 4,469.67 4,471.35 10,664.5K
11:08 4,472.11 4,473.24 4,470.22 4,472.43 11,011.4K
11:09 4,471.07 4,471.99 4,470.17 4,471.87 7,235.9K
11:10 4,469.76 4,473.95 4,469.76 4,473.42 10,755.4K
11:11 4,472.06 4,475.08 4,471.74 4,474.01 12,220.5K
11:12 4,472.96 4,474.46 4,470.96 4,471.91 10,665.1K
11:13 4,471.60 4,472.76 4,470.21 4,472.76 10,461.8K
11:14 4,471.75 4,472.54 4,469.05 4,471.13 8,857.1K
11:15 4,471.47 4,473.17 4,468.55 4,470.35 7,790.8K
11:16 4,470.79 4,473.28 4,470.07 4,471.09 11,015.5K
11:17 4,470.54 4,472.68 4,469.41 4,471.56 10,004.3K
11:18 4,471.78 4,472.21 4,469.54 4,470.92 12,330.3K
11:19 4,472.29 4,472.53 4,470.63 4,471.27 8,221.7K
11:20 4,472.05 4,472.07 4,468.62 4,469.83 8,092.3K
11:21 4,470.83 4,470.94 4,468.97 4,469.89 8,943.0K
11:22 4,469.49 4,472.71 4,469.00 4,471.39 11,562.6K
11:23 4,471.66 4,472.06 4,468.95 4,471.40 6,672.0K
11:24 4,470.96 4,471.30 4,467.49 4,469.23 12,735.8K
11:25 4,468.77 4,468.77 4,465.98 4,466.76 20,581.3K
11:26 4,465.43 4,467.41 4,464.93 4,465.35 6,310.4K
11:27 4,465.28 4,467.64 4,464.70 4,467.64 6,771.9K
11:28 4,467.85 4,470.14 4,467.33 4,468.33 11,265.1K
11:29 4,468.01 4,470.08 4,466.89 4,468.66 6,824.7K
11:30 4,469.17 4,469.17 4,469.04 4,469.04 421.8K
11:31 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:32 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:33 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:34 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:35 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:36 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:37 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:38 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:39 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:40 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:41 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:42 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:43 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:44 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:45 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:46 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:47 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:48 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:49 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:50 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:51 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:52 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:53 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:54 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:55 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:56 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:57 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:58 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
11:59 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:00 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:01 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:02 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:03 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:04 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:05 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:06 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:07 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:08 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:09 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:10 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:11 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:12 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:13 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:14 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:15 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:16 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:17 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:18 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:19 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:20 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:21 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:22 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:23 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:24 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:25 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:26 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:27 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:28 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:29 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:30 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:31 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:32 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:33 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:34 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:35 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:36 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:37 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:38 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:39 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:40 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:41 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:42 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:43 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:44 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:45 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:46 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:47 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:48 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:49 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:50 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:51 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:52 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:53 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:54 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:55 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:56 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:57 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:58 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
12:59 4,469.04 4,469.04 4,469.04 4,469.04 0.0K
13:00 4,469.04 4,469.77 4,464.09 4,464.09 37,237.4K
13:01 4,465.02 4,466.58 4,463.95 4,464.67 13,213.7K
13:02 4,466.30 4,466.30 4,463.83 4,463.83 10,144.3K
13:03 4,463.77 4,465.87 4,462.84 4,464.68 11,032.3K
13:04 4,465.26 4,466.60 4,464.31 4,466.49 9,446.8K
13:05 4,464.79 4,465.95 4,463.58 4,463.72 13,768.0K
13:06 4,465.02 4,465.80 4,463.04 4,465.77 8,218.7K
13:07 4,465.88 4,466.66 4,463.69 4,466.26 7,095.7K
13:08 4,465.94 4,467.45 4,464.22 4,465.59 8,509.8K
13:09 4,466.49 4,467.48 4,465.13 4,465.20 7,776.7K
13:10 4,464.53 4,466.14 4,463.84 4,464.06 11,839.9K
13:11 4,463.58 4,465.17 4,462.76 4,465.17 11,955.1K
13:12 4,465.41 4,466.07 4,463.81 4,465.59 10,158.1K
13:13 4,466.56 4,466.56 4,463.48 4,463.48 10,987.9K
13:14 4,464.95 4,467.25 4,463.13 4,465.55 13,176.9K
13:15 4,464.63 4,467.42 4,463.93 4,467.42 10,410.6K
13:16 4,467.42 4,467.88 4,465.15 4,466.82 10,315.2K
13:17 4,467.34 4,467.49 4,464.69 4,467.49 11,510.6K
13:18 4,466.80 4,467.75 4,465.40 4,467.60 8,478.1K
13:19 4,467.35 4,468.75 4,465.62 4,468.73 9,649.2K
13:20 4,468.19 4,469.39 4,466.97 4,469.12 11,112.0K
13:21 4,468.12 4,470.33 4,467.11 4,467.11 10,017.6K
13:22 4,468.64 4,468.76 4,465.08 4,467.26 14,200.7K
13:23 4,467.73 4,470.02 4,466.35 4,468.36 7,283.7K
13:24 4,468.28 4,468.67 4,465.82 4,466.11 13,348.2K
13:25 4,468.04 4,469.14 4,466.85 4,467.93 10,411.1K
13:26 4,468.63 4,470.87 4,466.61 4,469.35 11,010.5K
13:27 4,469.03 4,470.39 4,467.74 4,469.86 9,849.3K
13:28 4,469.42 4,469.83 4,467.48 4,469.30 6,459.4K
13:29 4,468.99 4,470.20 4,467.81 4,469.08 8,815.5K
13:30 4,468.82 4,468.85 4,466.29 4,467.57 9,598.0K
13:31 4,467.44 4,468.09 4,465.45 4,467.45 9,415.1K
13:32 4,467.79 4,467.79 4,465.44 4,467.32 7,276.6K
13:33 4,466.51 4,466.71 4,463.91 4,465.37 10,709.9K
13:34 4,466.31 4,467.05 4,465.50 4,465.50 7,749.5K
13:35 4,466.23 4,467.28 4,463.95 4,466.54 9,235.3K
13:36 4,467.67 4,467.67 4,464.35 4,465.18 9,243.5K
13:37 4,464.40 4,466.58 4,464.40 4,466.27 10,295.4K
13:38 4,466.92 4,466.92 4,464.51 4,466.72 7,096.3K
13:39 4,466.80 4,467.23 4,463.91 4,465.78 8,939.4K
13:40 4,465.50 4,467.34 4,465.09 4,465.83 7,601.1K
13:41 4,466.61 4,466.85 4,464.18 4,466.38 6,787.2K
13:42 4,466.72 4,466.72 4,464.68 4,466.59 7,533.2K
13:43 4,465.71 4,468.08 4,464.73 4,465.64 9,340.0K
13:44 4,465.86 4,467.23 4,464.38 4,466.01 10,145.5K
13:45 4,465.63 4,467.37 4,464.04 4,466.70 11,151.3K
13:46 4,468.08 4,468.77 4,465.90 4,466.72 11,469.7K
13:47 4,467.77 4,468.67 4,465.39 4,466.95 9,001.7K
13:48 4,467.43 4,468.38 4,466.47 4,467.07 14,145.6K
13:49 4,467.64 4,468.45 4,466.09 4,466.82 10,002.8K
13:50 4,468.02 4,469.98 4,466.92 4,469.00 13,300.6K
13:51 4,468.12 4,470.38 4,467.51 4,468.29 13,030.5K
13:52 4,470.77 4,470.88 4,467.64 4,470.14 11,226.6K
13:53 4,468.82 4,470.71 4,467.97 4,469.34 13,971.7K
13:54 4,470.22 4,471.36 4,467.71 4,470.69 10,420.1K
13:55 4,468.79 4,471.22 4,467.63 4,469.83 12,070.0K
13:56 4,470.27 4,471.68 4,468.40 4,471.67 12,754.6K
13:57 4,470.96 4,472.86 4,470.08 4,471.92 31,464.9K
13:58 4,471.57 4,472.52 4,468.24 4,468.24 13,605.0K
13:59 4,468.15 4,472.43 4,468.15 4,472.43 12,909.7K
14:00 4,472.30 4,473.47 4,469.66 4,472.61 14,476.4K
14:01 4,472.22 4,473.72 4,470.79 4,473.47 12,799.4K
14:02 4,474.21 4,474.66 4,472.97 4,474.04 13,655.3K
14:03 4,473.84 4,474.76 4,472.06 4,472.85 20,657.4K
14:04 4,473.72 4,475.16 4,471.63 4,473.39 12,705.2K
14:05 4,473.47 4,474.84 4,471.19 4,472.96 11,388.1K
14:06 4,472.35 4,474.02 4,471.58 4,472.99 11,242.8K
14:07 4,472.36 4,475.77 4,472.36 4,475.53 10,888.6K
14:08 4,474.31 4,475.91 4,472.59 4,473.40 7,080.0K
14:09 4,473.08 4,476.00 4,471.84 4,474.91 10,299.0K
14:10 4,475.04 4,476.74 4,472.98 4,473.40 12,587.4K
14:11 4,473.82 4,474.88 4,472.55 4,473.84 10,433.2K
14:12 4,473.80 4,475.27 4,472.36 4,473.66 10,547.0K
14:13 4,474.33 4,475.07 4,472.26 4,472.69 11,284.2K
14:14 4,472.15 4,474.36 4,472.15 4,473.83 13,223.6K
14:15 4,473.47 4,475.34 4,472.18 4,474.43 8,651.6K
14:16 4,474.09 4,475.89 4,472.73 4,472.73 11,300.6K
14:17 4,474.43 4,475.35 4,473.07 4,473.71 10,345.5K
14:18 4,473.45 4,474.71 4,473.29 4,474.28 7,800.6K
14:19 4,473.67 4,475.45 4,472.33 4,472.53 7,701.9K
14:20 4,472.85 4,474.43 4,471.55 4,472.28 8,751.4K
14:21 4,473.63 4,474.01 4,471.53 4,471.78 10,364.4K
14:22 4,472.22 4,474.74 4,471.87 4,471.87 10,972.0K
14:23 4,472.00 4,475.99 4,471.20 4,474.93 11,721.5K
14:24 4,474.31 4,475.50 4,472.16 4,474.38 7,826.9K
14:25 4,473.35 4,473.87 4,472.17 4,473.27 6,798.1K
14:26 4,473.36 4,474.67 4,472.28 4,473.32 7,424.2K
14:27 4,473.52 4,475.69 4,473.08 4,473.24 7,141.4K
14:28 4,473.35 4,475.30 4,473.20 4,474.98 7,077.9K
14:29 4,474.07 4,476.97 4,474.07 4,476.20 18,005.2K
14:30 4,476.63 4,478.43 4,474.79 4,477.14 20,364.1K
14:31 4,478.52 4,478.52 4,476.57 4,476.87 13,150.3K
14:32 4,477.42 4,478.98 4,475.89 4,478.60 15,137.8K
14:33 4,478.63 4,480.20 4,477.85 4,479.85 26,596.1K
14:34 4,479.13 4,481.88 4,477.94 4,481.00 17,688.5K
14:35 4,481.09 4,483.55 4,480.18 4,482.11 24,853.8K
14:36 4,482.17 4,482.70 4,480.14 4,481.21 14,968.9K
14:37 4,482.27 4,482.47 4,480.11 4,482.05 16,207.2K
14:38 4,481.96 4,482.81 4,480.17 4,481.77 15,063.1K
14:39 4,480.95 4,482.25 4,479.03 4,480.78 13,293.6K
14:40 4,480.66 4,482.56 4,478.90 4,480.70 17,358.1K
14:41 4,480.98 4,481.32 4,479.27 4,481.32 19,407.0K
14:42 4,479.34 4,480.63 4,478.34 4,479.93 13,780.4K
14:43 4,479.52 4,481.99 4,478.57 4,478.86 11,783.1K
14:44 4,479.31 4,483.03 4,479.05 4,481.99 16,699.9K
14:45 4,481.33 4,482.40 4,479.08 4,481.66 19,458.8K
14:46 4,481.48 4,483.08 4,479.89 4,483.08 15,831.2K
14:47 4,482.56 4,483.60 4,480.84 4,482.39 18,158.5K
14:48 4,481.70 4,483.50 4,481.39 4,481.83 16,896.2K
14:49 4,481.29 4,484.63 4,481.29 4,483.28 18,678.3K
14:50 4,484.18 4,484.73 4,480.12 4,484.44 26,757.3K
14:51 4,484.48 4,485.45 4,482.96 4,485.45 25,324.2K
14:52 4,484.36 4,486.13 4,483.45 4,485.29 25,012.2K
14:53 4,483.87 4,486.67 4,483.85 4,486.67 29,446.4K
14:54 4,486.51 4,487.00 4,484.42 4,486.99 32,347.0K
14:55 4,487.32 4,487.32 4,484.80 4,485.63 30,584.6K
14:56 4,486.84 4,488.09 4,485.33 4,485.92 33,998.6K
14:57 4,487.79 4,487.79 4,486.30 4,486.30 2,222.2K
14:58 4,486.30 4,486.30 4,486.30 4,486.30 0.0K
14:59 4,486.30 4,486.30 4,486.30 4,486.30 60,700.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available