SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,482.15 4,482.15 4,482.15 4,482.15 26,141.3K
09:29 4,482.15 4,482.15 4,482.15 4,482.15 0.0K
09:30 4,482.15 4,482.99 4,472.51 4,472.51 88,242.0K
09:31 4,470.88 4,470.88 4,466.22 4,466.58 62,952.4K
09:32 4,467.64 4,472.02 4,467.43 4,470.28 44,329.0K
09:33 4,470.57 4,474.00 4,470.57 4,473.87 48,934.4K
09:34 4,472.12 4,473.71 4,469.80 4,471.36 39,112.1K
09:35 4,471.57 4,474.60 4,471.57 4,473.94 32,110.9K
09:36 4,474.63 4,476.19 4,472.84 4,474.85 30,645.2K
09:37 4,476.87 4,480.29 4,476.13 4,478.87 102,385.6K
09:38 4,478.47 4,480.02 4,476.53 4,478.00 30,705.6K
09:39 4,477.55 4,480.74 4,477.03 4,479.30 42,452.7K
09:40 4,479.80 4,481.91 4,478.31 4,481.08 54,697.8K
09:41 4,480.50 4,484.21 4,480.50 4,482.21 48,514.4K
09:42 4,482.23 4,484.49 4,481.05 4,482.87 35,650.0K
09:43 4,484.06 4,484.92 4,483.51 4,484.83 31,145.9K
09:44 4,484.71 4,485.94 4,483.92 4,484.54 23,598.0K
09:45 4,484.68 4,488.88 4,484.68 4,488.03 39,269.5K
09:46 4,487.08 4,488.09 4,485.68 4,487.42 40,122.3K
09:47 4,486.56 4,488.63 4,485.66 4,487.19 21,987.4K
09:48 4,487.36 4,489.37 4,486.01 4,488.53 26,678.5K
09:49 4,488.62 4,489.39 4,485.31 4,486.56 23,554.7K
09:50 4,487.11 4,490.04 4,487.11 4,489.56 18,215.5K
09:51 4,488.65 4,492.14 4,488.65 4,491.34 26,255.9K
09:52 4,492.19 4,496.92 4,491.15 4,495.02 39,392.9K
09:53 4,496.11 4,497.76 4,494.03 4,495.84 23,449.7K
09:54 4,495.16 4,498.21 4,494.79 4,497.33 21,995.9K
09:55 4,496.97 4,498.72 4,496.24 4,498.47 22,373.8K
09:56 4,498.70 4,500.98 4,497.16 4,500.98 25,273.5K
09:57 4,498.44 4,500.03 4,495.67 4,497.47 24,924.3K
09:58 4,497.24 4,499.30 4,496.21 4,496.98 22,874.9K
09:59 4,497.24 4,500.78 4,497.24 4,499.03 28,168.3K
10:00 4,499.68 4,500.86 4,499.05 4,500.42 28,819.7K
10:01 4,500.88 4,501.17 4,498.86 4,499.42 20,514.2K
10:02 4,500.58 4,503.62 4,499.86 4,502.24 26,051.5K
10:03 4,502.61 4,504.41 4,500.63 4,503.06 70,905.1K
10:04 4,500.54 4,502.85 4,499.69 4,499.93 27,704.1K
10:05 4,500.62 4,504.52 4,500.23 4,504.15 30,718.0K
10:06 4,503.70 4,504.96 4,502.02 4,503.54 26,581.7K
10:07 4,503.60 4,505.36 4,502.36 4,504.57 19,833.1K
10:08 4,503.02 4,505.32 4,502.88 4,505.32 23,169.4K
10:09 4,505.65 4,505.65 4,501.68 4,503.00 30,283.3K
10:10 4,502.80 4,504.17 4,501.23 4,502.24 26,034.3K
10:11 4,502.20 4,503.31 4,497.67 4,499.22 34,368.7K
10:12 4,499.46 4,502.71 4,497.95 4,502.49 27,810.6K
10:13 4,502.53 4,503.03 4,500.12 4,502.06 14,949.1K
10:14 4,503.56 4,504.60 4,501.59 4,503.56 20,240.9K
10:15 4,503.06 4,505.98 4,502.41 4,504.08 15,534.8K
10:16 4,505.08 4,506.38 4,503.98 4,504.25 25,614.0K
10:17 4,503.14 4,507.52 4,503.14 4,506.55 27,974.5K
10:18 4,505.01 4,509.31 4,505.01 4,508.15 21,277.2K
10:19 4,508.77 4,511.04 4,508.11 4,509.03 40,995.6K
10:20 4,509.98 4,511.15 4,506.59 4,506.59 23,234.7K
10:21 4,507.43 4,508.66 4,504.71 4,505.16 27,577.1K
10:22 4,505.04 4,506.59 4,505.04 4,506.59 16,310.9K
10:23 4,506.75 4,506.75 4,504.07 4,504.37 15,624.8K
10:24 4,505.41 4,507.68 4,504.26 4,506.04 20,837.0K
10:25 4,506.85 4,509.02 4,506.43 4,507.79 21,127.1K
10:26 4,507.49 4,511.40 4,507.49 4,511.40 31,037.1K
10:27 4,511.52 4,513.14 4,510.83 4,512.76 28,353.4K
10:28 4,510.92 4,513.97 4,509.60 4,511.80 21,614.2K
10:29 4,510.68 4,510.68 4,507.47 4,509.74 19,993.8K
10:30 4,508.59 4,509.84 4,508.04 4,509.21 18,999.1K
10:31 4,509.84 4,509.84 4,504.35 4,504.41 25,045.4K
10:32 4,504.98 4,505.57 4,501.11 4,502.67 21,782.3K
10:33 4,502.08 4,503.42 4,499.30 4,501.08 20,002.8K
10:34 4,501.15 4,501.75 4,498.16 4,499.78 29,760.2K
10:35 4,498.80 4,502.82 4,498.80 4,502.54 18,958.2K
10:36 4,501.69 4,503.24 4,499.95 4,500.33 13,736.7K
10:37 4,500.03 4,502.56 4,499.75 4,501.27 13,235.0K
10:38 4,501.22 4,503.72 4,499.48 4,501.26 21,442.2K
10:39 4,500.06 4,501.61 4,498.19 4,500.88 12,915.5K
10:40 4,499.70 4,501.13 4,498.48 4,498.91 18,542.3K
10:41 4,498.36 4,499.98 4,497.65 4,498.14 13,910.8K
10:42 4,500.03 4,500.71 4,498.02 4,498.55 15,966.7K
10:43 4,499.01 4,500.31 4,497.96 4,498.91 10,622.5K
10:44 4,499.31 4,499.71 4,498.10 4,498.67 18,194.7K
10:45 4,499.06 4,500.47 4,497.47 4,497.65 15,838.9K
10:46 4,498.48 4,498.84 4,497.20 4,497.68 17,510.2K
10:47 4,497.73 4,497.98 4,495.57 4,497.97 8,960.8K
10:48 4,498.25 4,499.15 4,496.86 4,498.73 9,792.0K
10:49 4,498.93 4,500.20 4,497.49 4,499.05 10,272.2K
10:50 4,498.87 4,500.31 4,497.73 4,499.38 11,196.2K
10:51 4,499.15 4,500.13 4,497.87 4,498.97 21,552.0K
10:52 4,498.98 4,498.98 4,496.18 4,497.69 20,522.2K
10:53 4,498.77 4,499.85 4,497.77 4,498.57 10,352.1K
10:54 4,499.13 4,500.00 4,496.79 4,497.45 12,072.5K
10:55 4,498.01 4,498.53 4,496.27 4,496.27 9,115.8K
10:56 4,496.06 4,498.06 4,496.06 4,497.82 11,812.2K
10:57 4,497.40 4,498.04 4,495.39 4,497.42 12,467.9K
10:58 4,496.98 4,498.42 4,495.94 4,496.14 15,364.8K
10:59 4,496.65 4,497.44 4,495.45 4,496.62 18,212.4K
11:00 4,495.85 4,498.23 4,495.12 4,495.48 14,159.2K
11:01 4,497.00 4,498.57 4,496.02 4,497.75 12,454.7K
11:02 4,497.04 4,499.42 4,496.55 4,497.78 7,387.5K
11:03 4,497.36 4,502.29 4,497.32 4,501.66 20,759.6K
11:04 4,502.85 4,503.05 4,499.38 4,500.62 14,180.1K
11:05 4,500.97 4,501.99 4,499.60 4,500.81 10,247.8K
11:06 4,502.38 4,503.50 4,499.62 4,502.21 7,447.8K
11:07 4,502.68 4,505.93 4,501.90 4,504.18 19,587.8K
11:08 4,505.19 4,507.10 4,503.93 4,507.09 18,957.4K
11:09 4,506.66 4,508.87 4,504.82 4,508.87 13,361.3K
11:10 4,508.69 4,509.06 4,505.13 4,508.38 18,100.1K
11:11 4,508.67 4,508.67 4,504.40 4,504.78 16,468.0K
11:12 4,505.79 4,506.95 4,504.34 4,505.90 10,942.7K
11:13 4,505.15 4,509.85 4,504.67 4,509.85 14,977.6K
11:14 4,509.94 4,510.89 4,507.80 4,509.64 17,783.7K
11:15 4,510.51 4,510.63 4,507.77 4,510.61 15,829.2K
11:16 4,510.33 4,512.44 4,509.05 4,511.86 17,188.5K
11:17 4,511.59 4,514.80 4,511.23 4,514.05 35,063.5K
11:18 4,513.67 4,514.15 4,509.48 4,512.19 36,991.8K
11:19 4,511.76 4,513.38 4,511.08 4,513.34 28,913.9K
11:20 4,513.74 4,513.74 4,509.60 4,511.37 12,987.5K
11:21 4,510.45 4,513.21 4,509.16 4,510.88 12,027.8K
11:22 4,511.88 4,514.94 4,511.49 4,514.82 11,859.2K
11:23 4,514.98 4,516.31 4,514.12 4,516.15 20,019.2K
11:24 4,515.47 4,517.37 4,515.19 4,516.92 17,620.4K
11:25 4,515.95 4,516.97 4,515.60 4,516.15 24,363.4K
11:26 4,515.55 4,521.96 4,515.42 4,520.31 37,842.3K
11:27 4,521.62 4,521.62 4,518.06 4,520.19 26,485.2K
11:28 4,519.65 4,523.05 4,519.65 4,522.02 22,060.4K
11:29 4,521.79 4,523.42 4,519.72 4,522.07 19,286.1K
11:30 4,522.85 4,523.04 4,522.85 4,523.04 2,828.8K
11:31 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:32 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:33 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:34 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:35 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:36 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:37 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:38 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:39 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:40 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:41 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:42 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:43 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:44 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:45 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:46 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:47 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:48 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:49 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:50 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:51 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:52 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:53 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:54 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:55 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:56 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:57 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:58 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
11:59 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:00 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:01 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:02 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:03 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:04 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:05 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:06 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:07 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:08 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:09 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:10 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:11 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:12 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:13 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:14 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:15 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:16 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:17 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:18 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:19 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:20 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:21 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:22 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:23 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:24 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:25 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:26 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:27 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:28 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:29 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:30 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:31 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:32 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:33 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:34 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:35 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:36 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:37 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:38 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:39 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:40 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:41 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:42 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:43 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:44 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:45 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:46 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:47 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:48 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:49 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:50 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:51 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:52 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:53 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:54 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:55 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:56 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:57 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:58 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
12:59 4,523.04 4,523.04 4,523.04 4,523.04 0.0K
13:00 4,523.04 4,528.45 4,522.38 4,525.42 104,076.0K
13:01 4,526.67 4,527.66 4,522.75 4,524.45 41,868.4K
13:02 4,523.70 4,527.10 4,522.82 4,526.63 39,478.3K
13:03 4,527.38 4,532.23 4,526.32 4,530.86 39,674.5K
13:04 4,530.35 4,533.79 4,529.21 4,530.21 37,869.2K
13:05 4,532.75 4,532.75 4,529.06 4,530.93 45,543.8K
13:06 4,530.56 4,533.48 4,529.65 4,530.48 31,835.4K
13:07 4,531.75 4,537.43 4,531.75 4,537.28 51,418.1K
13:08 4,537.69 4,538.14 4,534.30 4,534.74 27,575.0K
13:09 4,535.04 4,538.13 4,535.04 4,537.04 21,666.3K
13:10 4,536.86 4,538.13 4,534.98 4,537.15 37,151.4K
13:11 4,537.53 4,538.92 4,536.77 4,537.80 18,874.9K
13:12 4,536.49 4,539.95 4,536.49 4,539.06 27,484.1K
13:13 4,538.61 4,541.70 4,538.61 4,540.56 41,863.0K
13:14 4,541.88 4,544.02 4,541.75 4,543.37 29,213.4K
13:15 4,544.16 4,544.16 4,539.00 4,539.00 23,447.3K
13:16 4,540.62 4,540.62 4,538.22 4,538.41 21,722.3K
13:17 4,539.76 4,540.44 4,537.84 4,540.44 20,572.5K
13:18 4,540.28 4,541.84 4,539.42 4,539.69 18,367.1K
13:19 4,540.34 4,541.23 4,538.79 4,539.71 16,984.9K
13:20 4,539.90 4,542.43 4,538.60 4,542.14 17,371.3K
13:21 4,540.93 4,542.09 4,540.10 4,540.10 33,352.8K
13:22 4,539.95 4,542.02 4,538.71 4,539.75 34,036.4K
13:23 4,540.89 4,541.60 4,539.30 4,539.30 19,427.3K
13:24 4,540.36 4,541.69 4,539.33 4,540.51 15,837.6K
13:25 4,541.43 4,545.02 4,540.34 4,544.17 19,664.7K
13:26 4,542.95 4,544.05 4,541.25 4,541.25 22,132.8K
13:27 4,542.56 4,544.24 4,541.72 4,542.49 19,663.5K
13:28 4,543.99 4,543.99 4,540.08 4,540.58 16,396.1K
13:29 4,540.89 4,542.56 4,534.89 4,534.89 52,495.8K
13:30 4,535.78 4,537.91 4,534.61 4,536.44 18,904.9K
13:31 4,535.94 4,536.51 4,532.74 4,533.80 16,567.6K
13:32 4,534.00 4,534.00 4,531.56 4,533.84 26,926.8K
13:33 4,535.51 4,535.51 4,530.69 4,532.27 19,993.7K
13:34 4,531.98 4,535.55 4,531.14 4,533.37 20,654.2K
13:35 4,533.64 4,537.98 4,533.33 4,537.13 15,690.4K
13:36 4,536.10 4,537.22 4,535.22 4,537.22 11,911.3K
13:37 4,537.32 4,538.81 4,536.09 4,536.61 16,379.5K
13:38 4,537.26 4,538.65 4,536.90 4,537.59 9,894.7K
13:39 4,538.37 4,539.34 4,535.32 4,536.46 10,494.1K
13:40 4,536.59 4,536.99 4,532.95 4,533.88 15,557.2K
13:41 4,535.75 4,535.75 4,533.41 4,533.75 12,598.2K
13:42 4,533.06 4,534.16 4,530.73 4,531.50 17,292.6K
13:43 4,530.99 4,534.01 4,530.99 4,531.92 14,928.2K
13:44 4,533.12 4,534.38 4,530.64 4,532.44 13,841.6K
13:45 4,533.48 4,533.48 4,529.74 4,530.04 18,677.6K
13:46 4,531.25 4,531.67 4,528.38 4,529.48 20,738.2K
13:47 4,530.38 4,532.41 4,529.49 4,530.90 16,755.1K
13:48 4,530.63 4,532.20 4,528.01 4,528.84 12,693.5K
13:49 4,527.66 4,529.43 4,526.23 4,526.23 29,592.7K
13:50 4,526.91 4,527.21 4,524.57 4,527.11 32,823.3K
13:51 4,526.63 4,528.14 4,523.96 4,525.29 20,014.4K
13:52 4,525.12 4,525.84 4,523.00 4,525.09 18,532.8K
13:53 4,524.94 4,525.63 4,523.07 4,524.46 14,508.7K
13:54 4,525.00 4,526.12 4,523.59 4,523.68 13,489.1K
13:55 4,524.74 4,526.05 4,522.97 4,524.59 12,557.0K
13:56 4,525.49 4,526.49 4,522.76 4,523.15 18,021.9K
13:57 4,522.97 4,524.56 4,521.95 4,524.48 10,616.3K
13:58 4,523.29 4,524.55 4,523.13 4,523.81 13,050.2K
13:59 4,523.71 4,525.92 4,522.99 4,525.86 14,430.2K
14:00 4,526.65 4,527.44 4,524.51 4,526.79 12,373.1K
14:01 4,526.71 4,526.87 4,523.08 4,526.17 10,854.0K
14:02 4,527.33 4,527.38 4,525.05 4,526.93 9,800.2K
14:03 4,526.65 4,526.65 4,521.91 4,522.11 18,138.4K
14:04 4,521.17 4,521.47 4,518.79 4,520.66 25,128.5K
14:05 4,519.77 4,520.02 4,516.60 4,516.60 18,210.7K
14:06 4,517.43 4,518.97 4,515.38 4,516.24 22,095.4K
14:07 4,515.83 4,517.30 4,515.53 4,515.53 16,887.6K
14:08 4,515.66 4,516.28 4,512.74 4,515.33 24,189.3K
14:09 4,513.04 4,516.50 4,513.04 4,516.07 17,258.6K
14:10 4,515.89 4,515.89 4,512.87 4,514.86 10,733.9K
14:11 4,514.26 4,515.53 4,512.74 4,513.34 11,759.8K
14:12 4,512.48 4,513.51 4,509.75 4,510.58 19,573.4K
14:13 4,510.90 4,511.10 4,508.17 4,509.32 22,217.6K
14:14 4,509.91 4,512.13 4,508.76 4,509.82 16,915.8K
14:15 4,511.12 4,511.39 4,509.51 4,510.43 9,776.0K
14:16 4,510.86 4,512.22 4,508.66 4,509.05 10,751.9K
14:17 4,509.44 4,509.44 4,506.05 4,506.62 19,092.0K
14:18 4,507.61 4,507.61 4,503.72 4,503.82 36,188.5K
14:19 4,503.30 4,504.02 4,501.94 4,503.13 30,433.9K
14:20 4,501.46 4,501.46 4,499.44 4,499.44 28,613.1K
14:21 4,498.56 4,501.53 4,498.56 4,500.81 22,759.9K
14:22 4,499.20 4,501.18 4,497.29 4,498.02 20,245.6K
14:23 4,497.02 4,497.76 4,494.73 4,496.52 26,672.1K
14:24 4,496.63 4,500.58 4,495.23 4,500.58 21,158.8K
14:25 4,499.31 4,504.23 4,498.98 4,504.23 17,609.6K
14:26 4,503.71 4,504.79 4,501.91 4,502.59 15,863.2K
14:27 4,503.28 4,503.28 4,498.24 4,499.91 16,249.5K
14:28 4,501.00 4,501.54 4,498.37 4,500.78 8,519.4K
14:29 4,500.83 4,503.41 4,499.43 4,503.32 9,044.3K
14:30 4,503.68 4,504.72 4,500.70 4,503.93 12,211.7K
14:31 4,502.09 4,505.46 4,502.09 4,503.06 12,053.3K
14:32 4,503.58 4,504.92 4,501.21 4,504.78 12,920.4K
14:33 4,503.32 4,505.72 4,502.87 4,503.33 11,220.5K
14:34 4,503.17 4,507.19 4,503.17 4,506.16 21,147.2K
14:35 4,507.29 4,507.29 4,503.31 4,504.23 16,884.2K
14:36 4,504.12 4,506.13 4,503.64 4,504.59 11,190.9K
14:37 4,505.54 4,507.58 4,505.30 4,506.70 10,454.9K
14:38 4,506.64 4,509.19 4,505.47 4,508.32 10,390.5K
14:39 4,507.42 4,508.71 4,505.74 4,508.37 11,740.6K
14:40 4,507.70 4,510.58 4,507.70 4,508.56 14,400.0K
14:41 4,508.73 4,512.78 4,508.45 4,511.94 15,609.7K
14:42 4,512.01 4,512.04 4,508.77 4,509.10 13,160.7K
14:43 4,510.15 4,513.34 4,509.74 4,511.26 11,567.3K
14:44 4,511.68 4,513.71 4,511.51 4,513.06 12,000.9K
14:45 4,512.73 4,513.36 4,509.99 4,511.68 13,058.9K
14:46 4,513.22 4,513.22 4,510.58 4,512.14 14,134.6K
14:47 4,511.72 4,514.05 4,511.72 4,513.69 12,918.8K
14:48 4,513.74 4,515.57 4,512.73 4,514.90 14,617.5K
14:49 4,513.94 4,517.85 4,513.94 4,517.10 18,076.4K
14:50 4,518.56 4,518.56 4,515.31 4,515.93 20,540.5K
14:51 4,517.27 4,517.92 4,515.56 4,517.58 19,083.6K
14:52 4,517.51 4,519.77 4,516.98 4,519.77 19,156.5K
14:53 4,518.73 4,520.72 4,517.90 4,520.72 22,456.2K
14:54 4,519.27 4,522.05 4,519.11 4,521.56 22,972.3K
14:55 4,520.71 4,522.97 4,520.63 4,522.86 25,778.2K
14:56 4,522.32 4,523.99 4,520.83 4,523.99 30,775.0K
14:57 4,524.33 4,524.33 4,523.77 4,524.02 1,689.4K
14:58 4,524.02 4,524.02 4,524.02 4,524.02 0.0K
14:59 4,524.02 4,524.02 4,524.02 4,524.01 51,341.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available