SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,534.65 4,534.65 4,534.65 4,534.65 67,102.1K
09:29 4,534.65 4,534.65 4,534.65 4,534.65 0.0K
09:30 4,534.65 4,542.81 4,534.65 4,542.81 207,911.3K
09:31 4,543.21 4,544.99 4,541.71 4,544.24 148,890.9K
09:32 4,543.56 4,553.98 4,542.84 4,553.98 184,785.6K
09:33 4,552.57 4,554.58 4,551.59 4,552.00 101,284.5K
09:34 4,550.87 4,553.55 4,546.13 4,546.13 98,862.9K
09:35 4,547.51 4,548.10 4,544.58 4,546.55 76,126.7K
09:36 4,546.72 4,550.48 4,546.34 4,550.48 70,996.2K
09:37 4,550.41 4,550.80 4,547.68 4,549.30 82,102.1K
09:38 4,549.38 4,549.91 4,543.00 4,543.22 79,629.7K
09:39 4,543.38 4,543.38 4,538.61 4,538.89 72,129.0K
09:40 4,538.13 4,539.01 4,533.38 4,535.80 82,506.2K
09:41 4,537.36 4,539.05 4,534.92 4,537.40 53,396.6K
09:42 4,537.39 4,540.56 4,537.39 4,540.41 44,753.3K
09:43 4,539.94 4,541.88 4,539.09 4,541.04 45,078.7K
09:44 4,540.36 4,541.63 4,538.27 4,539.87 36,399.0K
09:45 4,539.51 4,544.29 4,538.76 4,543.65 39,397.1K
09:46 4,544.30 4,550.02 4,544.30 4,549.89 49,297.5K
09:47 4,550.61 4,557.83 4,549.37 4,556.81 80,567.2K
09:48 4,558.30 4,559.20 4,554.38 4,554.38 86,644.9K
09:49 4,554.86 4,557.98 4,554.52 4,556.49 45,410.9K
09:50 4,556.13 4,558.41 4,552.63 4,557.30 53,535.8K
09:51 4,556.95 4,560.02 4,556.85 4,557.32 35,520.4K
09:52 4,558.04 4,559.13 4,557.45 4,558.24 27,860.1K
09:53 4,557.53 4,558.27 4,555.68 4,557.65 31,986.7K
09:54 4,556.61 4,556.68 4,553.45 4,554.18 32,700.9K
09:55 4,554.85 4,556.76 4,553.96 4,555.68 24,903.2K
09:56 4,556.17 4,557.68 4,555.36 4,557.68 22,978.0K
09:57 4,555.80 4,558.89 4,555.41 4,557.95 31,067.1K
09:58 4,558.43 4,558.59 4,555.32 4,557.35 26,349.0K
09:59 4,556.86 4,559.75 4,556.08 4,559.44 35,539.9K
10:00 4,559.05 4,559.79 4,555.68 4,556.80 52,429.2K
10:01 4,557.52 4,562.07 4,555.82 4,559.83 33,365.6K
10:02 4,559.44 4,563.02 4,559.44 4,561.34 26,934.0K
10:03 4,561.89 4,561.89 4,556.46 4,558.54 32,084.5K
10:04 4,559.11 4,560.17 4,557.70 4,558.82 19,524.7K
10:05 4,560.35 4,562.11 4,558.43 4,561.11 22,793.0K
10:06 4,560.42 4,564.31 4,559.33 4,562.98 29,257.5K
10:07 4,561.51 4,563.16 4,558.67 4,559.78 21,473.6K
10:08 4,559.59 4,559.59 4,555.00 4,557.03 27,855.7K
10:09 4,559.09 4,559.09 4,554.94 4,557.07 23,307.8K
10:10 4,556.30 4,558.29 4,554.98 4,556.55 22,264.8K
10:11 4,557.37 4,557.37 4,552.75 4,554.56 35,837.2K
10:12 4,552.75 4,553.84 4,548.50 4,548.50 25,809.0K
10:13 4,548.52 4,551.95 4,547.77 4,550.25 25,689.5K
10:14 4,550.57 4,552.04 4,549.04 4,551.43 16,353.0K
10:15 4,550.41 4,550.97 4,547.01 4,547.87 20,833.9K
10:16 4,547.79 4,548.56 4,545.68 4,546.50 28,288.5K
10:17 4,546.27 4,547.64 4,543.60 4,544.08 66,030.8K
10:18 4,544.46 4,546.48 4,541.17 4,541.66 34,429.7K
10:19 4,542.03 4,542.79 4,538.68 4,541.47 24,894.5K
10:20 4,542.69 4,544.91 4,541.53 4,543.35 24,029.8K
10:21 4,543.81 4,545.51 4,543.20 4,545.13 25,484.3K
10:22 4,544.93 4,546.10 4,542.05 4,543.89 19,751.3K
10:23 4,545.00 4,546.80 4,544.82 4,545.84 19,460.8K
10:24 4,547.58 4,547.66 4,544.13 4,545.08 18,720.5K
10:25 4,547.08 4,548.11 4,545.85 4,546.49 19,282.8K
10:26 4,547.41 4,548.02 4,544.69 4,545.79 26,802.6K
10:27 4,545.40 4,546.20 4,542.91 4,545.29 23,078.0K
10:28 4,545.16 4,547.51 4,543.48 4,546.36 17,500.4K
10:29 4,546.23 4,549.26 4,545.33 4,545.33 15,899.5K
10:30 4,546.60 4,548.16 4,545.99 4,547.68 15,239.6K
10:31 4,547.91 4,547.91 4,543.90 4,544.90 14,965.7K
10:32 4,544.59 4,546.23 4,543.66 4,543.80 14,583.0K
10:33 4,544.83 4,544.97 4,539.61 4,539.67 30,642.2K
10:34 4,539.29 4,540.85 4,538.22 4,538.69 30,391.4K
10:35 4,539.28 4,540.55 4,538.49 4,539.89 21,228.2K
10:36 4,540.68 4,541.92 4,539.04 4,541.54 18,190.1K
10:37 4,539.92 4,541.49 4,538.43 4,540.44 16,291.0K
10:38 4,541.94 4,542.87 4,540.12 4,542.87 13,181.6K
10:39 4,541.47 4,542.76 4,540.22 4,541.73 18,383.9K
10:40 4,541.41 4,543.87 4,539.59 4,543.87 16,024.3K
10:41 4,541.76 4,542.76 4,540.31 4,542.58 11,802.1K
10:42 4,541.54 4,543.00 4,540.34 4,541.49 11,402.2K
10:43 4,542.23 4,542.49 4,539.92 4,541.44 10,856.5K
10:44 4,542.14 4,545.16 4,540.18 4,545.15 23,292.4K
10:45 4,544.24 4,546.21 4,543.34 4,546.21 15,914.6K
10:46 4,546.27 4,547.50 4,545.24 4,545.57 11,695.6K
10:47 4,545.89 4,546.92 4,543.89 4,546.24 11,036.7K
10:48 4,544.75 4,547.06 4,543.88 4,544.92 10,372.3K
10:49 4,545.66 4,545.79 4,543.65 4,543.82 7,031.3K
10:50 4,544.39 4,546.04 4,542.86 4,544.79 12,464.2K
10:51 4,543.08 4,544.68 4,542.47 4,543.80 11,902.2K
10:52 4,543.82 4,546.14 4,543.28 4,545.04 11,467.5K
10:53 4,544.95 4,546.17 4,543.42 4,545.39 12,492.1K
10:54 4,545.84 4,546.93 4,543.42 4,546.47 10,451.4K
10:55 4,547.10 4,547.62 4,544.18 4,547.62 13,073.9K
10:56 4,547.83 4,547.83 4,545.29 4,547.22 10,920.6K
10:57 4,547.43 4,548.66 4,545.83 4,546.05 16,813.8K
10:58 4,546.52 4,546.87 4,544.33 4,546.20 15,497.1K
10:59 4,546.07 4,546.87 4,544.90 4,546.73 12,695.4K
11:00 4,546.81 4,547.66 4,543.19 4,543.76 13,845.6K
11:01 4,545.98 4,546.61 4,544.24 4,545.09 13,212.2K
11:02 4,545.94 4,545.94 4,543.35 4,543.44 14,119.5K
11:03 4,544.47 4,546.13 4,542.54 4,544.20 15,574.4K
11:04 4,543.57 4,544.89 4,542.35 4,544.49 19,901.1K
11:05 4,544.41 4,546.81 4,544.30 4,546.81 12,351.1K
11:06 4,546.72 4,547.57 4,544.87 4,546.51 8,288.1K
11:07 4,547.24 4,547.79 4,545.16 4,545.55 10,377.3K
11:08 4,547.21 4,547.21 4,544.85 4,544.85 8,967.4K
11:09 4,546.25 4,547.18 4,544.26 4,545.23 8,052.8K
11:10 4,545.64 4,547.28 4,544.63 4,545.44 7,592.3K
11:11 4,546.30 4,546.30 4,543.82 4,543.82 8,924.3K
11:12 4,545.76 4,546.30 4,543.87 4,544.53 11,025.6K
11:13 4,544.07 4,545.50 4,542.16 4,544.08 17,672.8K
11:14 4,543.49 4,543.84 4,541.80 4,542.66 14,175.5K
11:15 4,541.99 4,543.06 4,539.98 4,539.98 11,375.3K
11:16 4,540.68 4,542.93 4,540.44 4,541.91 17,931.4K
11:17 4,542.20 4,542.56 4,539.60 4,541.04 8,938.7K
11:18 4,540.65 4,541.63 4,539.28 4,541.03 11,503.8K
11:19 4,541.06 4,543.02 4,540.01 4,543.02 15,005.9K
11:20 4,543.84 4,543.84 4,541.15 4,542.11 9,377.3K
11:21 4,540.88 4,543.67 4,540.23 4,541.19 8,118.5K
11:22 4,541.10 4,543.17 4,539.81 4,542.03 9,074.1K
11:23 4,541.65 4,543.65 4,540.79 4,542.52 13,020.8K
11:24 4,542.38 4,543.66 4,540.05 4,541.29 12,403.0K
11:25 4,540.85 4,542.68 4,540.21 4,540.53 10,323.4K
11:26 4,541.03 4,541.81 4,539.60 4,541.42 21,574.1K
11:27 4,541.60 4,542.75 4,539.83 4,542.75 13,032.8K
11:28 4,542.29 4,543.95 4,541.42 4,542.96 11,712.3K
11:29 4,544.07 4,544.65 4,540.80 4,540.80 10,841.1K
11:30 4,542.17 4,543.04 4,542.17 4,543.04 2,381.2K
11:31 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:32 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:33 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:34 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:35 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:36 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:37 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:38 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:39 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:40 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:41 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:42 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:43 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:44 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:45 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:46 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:47 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:48 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:49 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:50 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:51 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:52 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:53 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:54 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:55 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:56 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:57 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:58 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
11:59 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:00 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:01 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:02 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:03 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:04 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:05 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:06 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:07 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:08 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:09 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:10 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:11 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:12 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:13 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:14 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:15 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:16 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:17 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:18 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:19 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:20 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:21 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:22 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:23 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:24 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:25 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:26 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:27 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:28 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:29 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:30 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:31 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:32 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:33 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:34 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:35 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:36 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:37 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:38 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:39 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:40 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:41 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:42 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:43 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:44 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:45 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:46 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:47 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:48 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:49 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:50 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:51 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:52 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:53 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:54 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:55 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:56 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:57 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:58 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
12:59 4,543.04 4,543.04 4,543.04 4,543.04 0.0K
13:00 4,543.04 4,545.36 4,539.14 4,539.30 56,042.4K
13:01 4,539.37 4,542.53 4,538.55 4,541.00 27,205.8K
13:02 4,541.27 4,541.81 4,538.16 4,538.16 19,281.2K
13:03 4,539.26 4,542.68 4,539.26 4,542.10 11,940.2K
13:04 4,542.43 4,544.06 4,541.44 4,542.69 13,945.9K
13:05 4,541.98 4,543.79 4,539.80 4,542.21 13,947.7K
13:06 4,543.08 4,544.69 4,541.52 4,544.15 14,796.6K
13:07 4,542.55 4,544.89 4,542.55 4,544.31 11,902.4K
13:08 4,544.48 4,545.99 4,543.19 4,543.19 14,599.0K
13:09 4,544.11 4,546.51 4,543.57 4,544.89 9,894.3K
13:10 4,544.28 4,546.30 4,543.68 4,543.68 13,206.3K
13:11 4,543.84 4,545.70 4,542.39 4,543.48 10,469.7K
13:12 4,543.96 4,546.31 4,542.21 4,544.28 9,920.6K
13:13 4,544.03 4,546.12 4,543.76 4,543.85 6,564.3K
13:14 4,544.40 4,545.75 4,541.87 4,544.77 14,120.6K
13:15 4,545.11 4,545.37 4,543.13 4,543.99 10,258.3K
13:16 4,543.19 4,544.62 4,542.49 4,542.69 9,230.2K
13:17 4,544.97 4,545.76 4,543.72 4,544.64 12,906.1K
13:18 4,545.32 4,545.85 4,542.69 4,544.27 27,105.9K
13:19 4,543.82 4,545.82 4,543.45 4,544.42 10,665.6K
13:20 4,544.71 4,545.86 4,542.96 4,544.65 13,372.3K
13:21 4,544.75 4,546.42 4,543.25 4,543.41 12,248.3K
13:22 4,543.84 4,546.33 4,542.56 4,545.75 12,831.4K
13:23 4,545.87 4,546.13 4,542.56 4,543.48 20,662.3K
13:24 4,543.56 4,545.20 4,542.95 4,543.96 13,037.5K
13:25 4,544.08 4,546.34 4,544.08 4,545.02 13,586.2K
13:26 4,546.58 4,546.60 4,542.83 4,546.39 14,304.7K
13:27 4,545.65 4,546.29 4,543.75 4,545.02 15,315.6K
13:28 4,544.93 4,546.69 4,543.87 4,546.69 10,567.5K
13:29 4,545.84 4,547.28 4,544.56 4,544.56 14,873.3K
13:30 4,544.16 4,546.74 4,543.53 4,546.47 16,115.7K
13:31 4,546.98 4,547.56 4,542.45 4,542.45 16,725.2K
13:32 4,542.43 4,546.38 4,542.05 4,542.58 11,911.6K
13:33 4,544.75 4,546.87 4,544.49 4,545.10 12,652.0K
13:34 4,545.62 4,547.86 4,544.19 4,545.79 12,772.6K
13:35 4,544.42 4,548.44 4,544.42 4,547.57 10,486.1K
13:36 4,547.30 4,549.45 4,546.32 4,547.70 11,141.4K
13:37 4,546.55 4,549.35 4,545.48 4,546.42 13,203.8K
13:38 4,545.50 4,549.12 4,545.50 4,548.20 13,708.7K
13:39 4,547.24 4,550.30 4,546.54 4,546.54 21,137.7K
13:40 4,546.79 4,549.30 4,546.77 4,547.46 9,710.1K
13:41 4,547.28 4,550.04 4,547.28 4,548.27 14,190.6K
13:42 4,547.41 4,549.54 4,547.41 4,549.13 7,938.9K
13:43 4,548.56 4,550.12 4,547.23 4,548.96 11,687.0K
13:44 4,549.47 4,550.51 4,548.52 4,548.52 11,894.3K
13:45 4,548.87 4,551.06 4,548.14 4,550.67 8,457.4K
13:46 4,549.01 4,551.67 4,549.01 4,551.08 11,371.0K
13:47 4,550.16 4,552.14 4,548.83 4,549.61 11,485.8K
13:48 4,550.08 4,551.38 4,548.81 4,550.20 11,253.9K
13:49 4,549.91 4,549.91 4,546.06 4,546.06 20,987.8K
13:50 4,546.46 4,546.76 4,544.14 4,545.33 23,112.9K
13:51 4,545.05 4,545.92 4,544.06 4,544.49 14,586.6K
13:52 4,544.99 4,548.17 4,544.76 4,548.17 14,489.4K
13:53 4,546.82 4,548.34 4,545.62 4,545.90 8,315.9K
13:54 4,546.11 4,547.79 4,545.39 4,546.54 6,882.7K
13:55 4,545.22 4,547.99 4,545.22 4,546.02 7,715.3K
13:56 4,545.62 4,548.75 4,545.62 4,547.01 8,779.9K
13:57 4,546.89 4,548.75 4,545.72 4,545.72 6,564.7K
13:58 4,545.92 4,548.75 4,545.38 4,545.67 8,409.2K
13:59 4,548.22 4,548.22 4,544.77 4,546.11 13,806.2K
14:00 4,546.01 4,548.40 4,545.15 4,548.04 9,221.8K
14:01 4,547.64 4,548.85 4,545.94 4,547.83 11,094.8K
14:02 4,547.69 4,549.45 4,547.36 4,548.29 7,852.5K
14:03 4,548.69 4,549.94 4,546.62 4,549.52 9,936.7K
14:04 4,549.36 4,550.61 4,547.80 4,550.61 13,471.3K
14:05 4,550.66 4,551.41 4,547.82 4,550.88 10,655.5K
14:06 4,550.46 4,551.29 4,548.04 4,549.41 9,782.4K
14:07 4,549.03 4,551.02 4,549.03 4,550.89 8,738.7K
14:08 4,550.27 4,551.57 4,549.27 4,550.88 10,836.4K
14:09 4,551.17 4,552.65 4,550.35 4,552.10 10,181.1K
14:10 4,551.77 4,552.91 4,549.80 4,551.56 14,069.8K
14:11 4,550.92 4,552.48 4,549.42 4,551.10 12,167.9K
14:12 4,550.74 4,551.48 4,547.90 4,549.61 10,324.8K
14:13 4,549.65 4,551.51 4,548.53 4,550.60 10,443.0K
14:14 4,550.65 4,551.42 4,548.90 4,549.27 8,521.6K
14:15 4,551.03 4,551.09 4,548.77 4,550.15 8,858.9K
14:16 4,549.45 4,552.18 4,549.37 4,550.64 13,416.6K
14:17 4,549.49 4,551.52 4,549.49 4,551.52 15,489.3K
14:18 4,551.94 4,552.28 4,550.45 4,551.32 11,130.1K
14:19 4,551.98 4,552.11 4,550.02 4,550.64 10,069.8K
14:20 4,552.04 4,553.61 4,551.54 4,551.90 18,510.3K
14:21 4,552.29 4,554.29 4,552.08 4,552.64 18,145.6K
14:22 4,552.63 4,555.08 4,552.27 4,552.65 14,302.9K
14:23 4,554.28 4,556.83 4,553.51 4,555.31 19,586.9K
14:24 4,555.63 4,555.63 4,551.58 4,552.90 16,337.6K
14:25 4,553.51 4,555.12 4,552.31 4,555.12 9,906.3K
14:26 4,554.43 4,555.09 4,553.40 4,553.64 13,163.2K
14:27 4,553.81 4,556.39 4,553.35 4,553.91 12,201.2K
14:28 4,553.69 4,554.85 4,552.29 4,554.21 11,066.2K
14:29 4,554.00 4,554.48 4,551.42 4,551.42 19,774.4K
14:30 4,551.30 4,553.81 4,551.06 4,553.54 16,121.5K
14:31 4,553.76 4,553.76 4,549.52 4,551.66 20,774.5K
14:32 4,550.92 4,551.61 4,546.83 4,546.83 27,680.2K
14:33 4,548.26 4,550.42 4,548.09 4,548.72 14,754.2K
14:34 4,549.04 4,549.56 4,546.09 4,547.01 18,268.7K
14:35 4,547.92 4,549.91 4,547.61 4,548.45 16,940.6K
14:36 4,549.19 4,551.37 4,547.25 4,549.89 15,797.1K
14:37 4,550.61 4,550.61 4,547.82 4,549.94 17,206.0K
14:38 4,549.81 4,551.25 4,548.31 4,551.25 13,417.6K
14:39 4,549.99 4,551.42 4,547.93 4,550.97 14,078.2K
14:40 4,550.56 4,551.26 4,548.16 4,550.07 18,131.4K
14:41 4,549.19 4,551.33 4,547.59 4,549.70 16,207.4K
14:42 4,548.03 4,551.20 4,547.93 4,549.22 21,250.9K
14:43 4,550.51 4,551.70 4,549.22 4,550.89 20,735.4K
14:44 4,550.53 4,552.82 4,549.71 4,552.82 20,240.9K
14:45 4,551.32 4,553.11 4,551.04 4,552.27 21,348.3K
14:46 4,553.82 4,553.82 4,550.56 4,551.23 21,872.3K
14:47 4,551.63 4,554.38 4,551.10 4,554.38 20,159.2K
14:48 4,553.75 4,554.10 4,550.46 4,552.14 26,002.5K
14:49 4,552.04 4,553.89 4,552.04 4,552.62 23,929.7K
14:50 4,553.82 4,553.82 4,551.00 4,551.16 29,896.1K
14:51 4,552.17 4,553.15 4,549.85 4,552.37 28,810.4K
14:52 4,553.34 4,553.78 4,551.70 4,552.57 26,247.2K
14:53 4,552.50 4,554.20 4,552.03 4,553.47 23,647.2K
14:54 4,554.96 4,554.96 4,552.18 4,553.15 29,688.2K
14:55 4,553.32 4,555.14 4,552.22 4,553.38 30,818.0K
14:56 4,553.88 4,556.35 4,552.66 4,553.93 36,507.7K
14:57 4,554.43 4,554.69 4,554.43 4,554.69 1,768.6K
14:58 4,554.69 4,554.69 4,554.69 4,554.69 0.0K
14:59 4,554.69 4,554.69 4,554.69 4,554.69 66,877.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available