SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,520.27 4,520.27 4,520.27 4,520.27 30,959.1K
09:29 4,520.27 4,520.27 4,520.27 4,520.27 0.0K
09:30 4,520.27 4,523.94 4,519.43 4,522.50 91,335.6K
09:31 4,524.30 4,527.17 4,521.40 4,521.40 75,049.4K
09:32 4,522.32 4,526.48 4,521.40 4,524.31 49,802.9K
09:33 4,523.28 4,526.82 4,522.40 4,526.82 41,502.0K
09:34 4,524.83 4,528.48 4,524.81 4,527.70 43,374.6K
09:35 4,526.93 4,532.44 4,526.93 4,529.99 45,039.4K
09:36 4,530.52 4,532.89 4,529.53 4,532.89 44,764.6K
09:37 4,533.38 4,533.81 4,530.47 4,530.50 36,755.7K
09:38 4,530.85 4,531.62 4,527.43 4,527.43 33,800.4K
09:39 4,527.87 4,529.30 4,525.58 4,527.33 32,923.6K
09:40 4,527.09 4,527.86 4,524.99 4,524.99 28,627.3K
09:41 4,526.24 4,526.52 4,523.40 4,524.42 22,348.2K
09:42 4,524.66 4,527.59 4,524.06 4,526.28 21,871.5K
09:43 4,527.32 4,529.51 4,526.29 4,528.45 21,741.6K
09:44 4,527.68 4,529.43 4,526.99 4,527.61 24,599.2K
09:45 4,527.03 4,527.60 4,526.07 4,526.25 32,219.6K
09:46 4,527.43 4,527.89 4,524.51 4,525.70 30,866.7K
09:47 4,526.35 4,529.38 4,526.09 4,529.38 28,456.7K
09:48 4,528.55 4,529.36 4,525.39 4,528.70 23,149.3K
09:49 4,528.03 4,528.03 4,524.82 4,524.82 22,370.8K
09:50 4,527.10 4,528.46 4,526.38 4,527.51 16,313.5K
09:51 4,528.50 4,528.50 4,524.55 4,527.46 15,838.1K
09:52 4,527.67 4,527.95 4,525.39 4,525.61 17,284.3K
09:53 4,526.44 4,528.19 4,525.15 4,526.17 15,155.5K
09:54 4,526.74 4,529.37 4,526.34 4,526.34 53,251.7K
09:55 4,527.63 4,529.07 4,526.43 4,529.06 16,277.3K
09:56 4,527.72 4,528.73 4,525.89 4,527.17 14,943.2K
09:57 4,528.34 4,529.97 4,525.68 4,528.21 21,921.1K
09:58 4,526.94 4,529.38 4,524.96 4,526.04 25,597.7K
09:59 4,525.34 4,526.56 4,524.35 4,525.68 20,985.5K
10:00 4,526.92 4,529.97 4,526.73 4,528.88 25,490.9K
10:01 4,529.20 4,529.20 4,526.51 4,527.85 35,781.8K
10:02 4,528.16 4,528.93 4,526.68 4,527.51 19,906.6K
10:03 4,527.74 4,529.04 4,527.11 4,527.90 15,508.0K
10:04 4,529.06 4,531.17 4,528.60 4,529.75 14,468.1K
10:05 4,530.92 4,532.73 4,530.38 4,531.45 17,505.7K
10:06 4,531.18 4,532.24 4,527.93 4,529.16 20,244.9K
10:07 4,529.27 4,530.09 4,528.14 4,528.14 20,535.7K
10:08 4,530.13 4,530.13 4,525.76 4,525.76 19,705.1K
10:09 4,526.19 4,526.19 4,524.24 4,524.24 16,155.5K
10:10 4,526.50 4,527.46 4,524.66 4,526.29 16,559.0K
10:11 4,525.27 4,525.27 4,521.38 4,523.75 23,580.7K
10:12 4,523.26 4,525.36 4,522.56 4,524.27 19,042.4K
10:13 4,523.46 4,524.25 4,521.60 4,522.18 50,162.2K
10:14 4,520.61 4,523.19 4,519.48 4,521.04 29,822.4K
10:15 4,523.44 4,523.72 4,520.96 4,521.73 22,493.0K
10:16 4,520.96 4,521.84 4,518.74 4,520.18 28,284.9K
10:17 4,520.42 4,520.42 4,516.75 4,516.88 32,146.7K
10:18 4,517.49 4,518.05 4,515.69 4,516.37 28,484.5K
10:19 4,517.25 4,519.48 4,516.76 4,516.89 22,133.9K
10:20 4,517.14 4,517.60 4,514.88 4,515.06 19,076.8K
10:21 4,515.08 4,515.97 4,513.18 4,515.24 23,182.1K
10:22 4,515.36 4,516.42 4,513.87 4,514.79 17,340.0K
10:23 4,515.22 4,516.01 4,513.51 4,514.60 17,570.2K
10:24 4,514.25 4,515.40 4,513.37 4,513.92 14,779.2K
10:25 4,514.46 4,518.36 4,514.46 4,516.76 24,676.4K
10:26 4,516.30 4,518.55 4,516.24 4,518.42 14,879.7K
10:27 4,516.80 4,518.80 4,516.01 4,516.67 13,094.1K
10:28 4,516.05 4,519.25 4,516.05 4,519.25 15,861.3K
10:29 4,519.49 4,519.49 4,516.88 4,518.47 14,495.3K
10:30 4,518.35 4,518.35 4,516.17 4,517.52 13,252.9K
10:31 4,518.52 4,518.52 4,513.60 4,515.46 23,369.8K
10:32 4,514.62 4,516.76 4,514.62 4,515.71 21,056.3K
10:33 4,515.17 4,517.22 4,515.13 4,517.22 11,560.2K
10:34 4,516.52 4,518.08 4,515.68 4,515.95 13,506.6K
10:35 4,516.41 4,516.41 4,514.26 4,515.86 11,563.0K
10:36 4,515.47 4,517.55 4,514.57 4,516.72 21,027.1K
10:37 4,517.06 4,517.06 4,513.91 4,515.18 13,634.8K
10:38 4,514.78 4,517.38 4,514.78 4,514.81 11,875.1K
10:39 4,515.79 4,517.12 4,514.87 4,515.14 11,673.1K
10:40 4,515.05 4,516.81 4,515.05 4,516.52 11,648.1K
10:41 4,517.08 4,517.08 4,514.20 4,516.49 16,668.7K
10:42 4,516.24 4,517.81 4,514.78 4,517.43 13,053.4K
10:43 4,517.93 4,517.93 4,515.77 4,516.53 13,454.9K
10:44 4,516.77 4,516.77 4,514.55 4,515.61 13,142.1K
10:45 4,515.83 4,516.82 4,515.36 4,515.36 11,674.7K
10:46 4,515.64 4,517.97 4,515.18 4,516.88 8,457.8K
10:47 4,516.01 4,518.42 4,515.55 4,517.08 17,660.0K
10:48 4,517.85 4,519.15 4,516.49 4,518.18 29,109.8K
10:49 4,519.28 4,520.37 4,518.19 4,519.27 11,464.6K
10:50 4,520.22 4,520.45 4,518.43 4,520.16 12,785.2K
10:51 4,521.00 4,521.00 4,518.14 4,519.09 10,901.9K
10:52 4,519.24 4,520.60 4,517.85 4,519.05 11,264.4K
10:53 4,519.62 4,521.54 4,518.10 4,520.05 10,732.4K
10:54 4,520.41 4,520.88 4,518.52 4,520.62 10,250.9K
10:55 4,520.16 4,522.11 4,519.86 4,521.70 9,099.8K
10:56 4,520.81 4,521.94 4,519.03 4,519.35 10,834.6K
10:57 4,518.90 4,520.58 4,518.24 4,520.58 10,564.3K
10:58 4,520.29 4,521.85 4,519.27 4,520.28 13,212.0K
10:59 4,521.04 4,521.21 4,518.66 4,520.43 10,695.9K
11:00 4,519.94 4,521.54 4,518.31 4,519.56 12,014.7K
11:01 4,518.63 4,521.72 4,518.63 4,521.08 14,766.0K
11:02 4,520.71 4,521.70 4,518.82 4,519.33 18,412.0K
11:03 4,519.99 4,522.50 4,519.94 4,521.95 15,543.6K
11:04 4,520.86 4,526.34 4,520.86 4,524.37 20,464.4K
11:05 4,523.65 4,525.87 4,523.34 4,525.23 11,545.5K
11:06 4,524.47 4,528.22 4,524.47 4,526.88 15,182.3K
11:07 4,526.95 4,529.03 4,525.99 4,529.03 13,990.1K
11:08 4,527.73 4,529.56 4,526.75 4,527.42 14,761.4K
11:09 4,527.74 4,528.01 4,525.84 4,526.29 11,450.2K
11:10 4,526.83 4,527.97 4,525.32 4,526.58 12,345.2K
11:11 4,526.99 4,527.09 4,522.96 4,523.69 13,630.7K
11:12 4,524.53 4,525.02 4,522.81 4,523.65 10,650.1K
11:13 4,523.01 4,524.31 4,522.01 4,522.04 8,170.4K
11:14 4,523.70 4,524.76 4,522.56 4,523.94 8,056.2K
11:15 4,523.96 4,524.53 4,520.12 4,520.66 8,585.4K
11:16 4,520.96 4,524.21 4,520.36 4,522.55 12,777.6K
11:17 4,523.13 4,523.22 4,520.65 4,521.50 10,546.4K
11:18 4,520.58 4,522.97 4,519.84 4,520.48 12,857.2K
11:19 4,520.42 4,520.50 4,517.51 4,519.17 11,502.9K
11:20 4,519.81 4,519.81 4,517.88 4,518.61 10,555.5K
11:21 4,519.43 4,520.15 4,517.75 4,518.77 7,528.3K
11:22 4,517.79 4,517.81 4,514.52 4,516.17 24,117.2K
11:23 4,515.93 4,517.27 4,514.69 4,515.25 11,997.0K
11:24 4,516.29 4,517.18 4,515.31 4,515.99 10,874.9K
11:25 4,515.75 4,515.75 4,513.60 4,514.19 13,579.1K
11:26 4,513.90 4,515.16 4,513.05 4,513.73 53,798.0K
11:27 4,513.99 4,515.77 4,511.68 4,512.58 17,423.1K
11:28 4,511.96 4,514.53 4,510.95 4,511.54 13,512.0K
11:29 4,511.05 4,513.05 4,510.18 4,510.92 15,151.1K
11:30 4,511.11 4,511.90 4,511.11 4,511.90 618.7K
11:31 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:32 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:33 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:34 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:35 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:36 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:37 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:38 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:39 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:40 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:41 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:42 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:43 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:44 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:45 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:46 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:47 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:48 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:49 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:50 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:51 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:52 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:53 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:54 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:55 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:56 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:57 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:58 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
11:59 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:00 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:01 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:02 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:03 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:04 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:05 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:06 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:07 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:08 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:09 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:10 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:11 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:12 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:13 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:14 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:15 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:16 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:17 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:18 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:19 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:20 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:21 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:22 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:23 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:24 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:25 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:26 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:27 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:28 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:29 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:30 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:31 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:32 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:33 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:34 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:35 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:36 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:37 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:38 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:39 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:40 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:41 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:42 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:43 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:44 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:45 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:46 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:47 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:48 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:49 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:50 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:51 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:52 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:53 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:54 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:55 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:56 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:57 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:58 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
12:59 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
13:00 4,511.90 4,513.30 4,509.37 4,511.76 34,086.8K
13:01 4,511.42 4,511.88 4,505.61 4,505.61 33,431.3K
13:02 4,508.64 4,509.36 4,506.74 4,508.91 14,880.5K
13:03 4,508.59 4,509.68 4,506.84 4,507.58 10,750.2K
13:04 4,507.66 4,510.08 4,506.48 4,508.46 8,657.3K
13:05 4,508.74 4,509.54 4,506.05 4,508.79 8,481.7K
13:06 4,508.09 4,509.41 4,507.39 4,508.74 7,714.7K
13:07 4,508.11 4,509.14 4,505.79 4,506.85 10,667.2K
13:08 4,506.28 4,509.49 4,505.96 4,508.17 9,210.1K
13:09 4,507.53 4,508.91 4,506.19 4,506.49 11,562.1K
13:10 4,507.77 4,508.25 4,505.22 4,505.22 15,055.6K
13:11 4,505.13 4,506.55 4,503.53 4,505.59 12,082.2K
13:12 4,504.52 4,507.04 4,503.44 4,505.99 10,133.0K
13:13 4,506.76 4,506.76 4,503.00 4,504.96 20,250.4K
13:14 4,504.10 4,505.84 4,502.73 4,504.86 13,001.7K
13:15 4,504.86 4,506.12 4,503.55 4,505.82 11,123.4K
13:16 4,505.71 4,506.60 4,503.63 4,505.74 9,247.6K
13:17 4,504.22 4,506.80 4,503.71 4,504.18 8,260.2K
13:18 4,505.19 4,506.13 4,503.44 4,505.40 9,500.3K
13:19 4,504.93 4,505.85 4,504.00 4,504.57 7,976.0K
13:20 4,504.79 4,506.18 4,502.34 4,504.85 14,871.8K
13:21 4,505.83 4,506.40 4,502.83 4,505.41 10,330.5K
13:22 4,505.44 4,507.19 4,504.76 4,506.93 18,973.6K
13:23 4,506.52 4,507.08 4,504.32 4,505.07 11,038.9K
13:24 4,505.38 4,506.35 4,503.85 4,506.00 9,603.0K
13:25 4,504.37 4,507.57 4,504.35 4,507.57 9,114.6K
13:26 4,507.34 4,507.34 4,503.06 4,503.57 11,817.0K
13:27 4,504.52 4,506.59 4,503.52 4,505.50 8,296.9K
13:28 4,504.15 4,506.40 4,503.77 4,504.63 11,101.4K
13:29 4,505.88 4,506.67 4,504.40 4,506.11 7,777.5K
13:30 4,505.69 4,507.09 4,504.97 4,506.81 13,816.9K
13:31 4,504.90 4,506.69 4,503.66 4,504.69 24,920.9K
13:32 4,505.84 4,507.75 4,504.76 4,506.36 10,649.6K
13:33 4,506.36 4,507.11 4,503.24 4,503.24 15,848.2K
13:34 4,503.76 4,508.22 4,503.06 4,506.36 13,290.4K
13:35 4,507.13 4,508.34 4,504.78 4,508.34 28,518.4K
13:36 4,508.19 4,508.74 4,505.75 4,505.85 18,041.1K
13:37 4,505.83 4,509.16 4,505.80 4,506.70 21,599.0K
13:38 4,507.77 4,508.07 4,505.94 4,508.07 16,752.7K
13:39 4,507.65 4,510.37 4,506.94 4,508.87 15,666.5K
13:40 4,509.77 4,509.79 4,506.79 4,507.31 21,215.7K
13:41 4,507.84 4,509.94 4,507.75 4,508.87 11,797.8K
13:42 4,509.74 4,511.36 4,508.97 4,510.32 17,274.0K
13:43 4,511.64 4,511.64 4,508.48 4,510.07 14,592.0K
13:44 4,510.00 4,512.68 4,510.00 4,512.34 14,710.2K
13:45 4,510.20 4,512.78 4,510.15 4,510.15 13,492.6K
13:46 4,510.85 4,512.44 4,508.76 4,510.52 10,541.1K
13:47 4,509.01 4,511.61 4,509.01 4,510.51 34,634.7K
13:48 4,510.78 4,512.98 4,510.78 4,510.81 12,733.4K
13:49 4,510.54 4,511.97 4,509.65 4,510.72 10,770.0K
13:50 4,508.89 4,512.07 4,508.89 4,510.33 12,444.6K
13:51 4,510.11 4,512.02 4,508.63 4,510.41 9,481.1K
13:52 4,510.08 4,511.76 4,509.18 4,510.99 7,820.9K
13:53 4,509.39 4,511.99 4,508.79 4,510.88 9,692.1K
13:54 4,511.43 4,512.40 4,509.59 4,510.56 9,520.6K
13:55 4,510.97 4,512.67 4,510.06 4,510.79 10,720.0K
13:56 4,512.08 4,513.44 4,510.20 4,511.87 15,965.8K
13:57 4,509.32 4,512.80 4,509.32 4,511.53 17,492.9K
13:58 4,510.70 4,512.37 4,509.98 4,512.03 15,573.9K
13:59 4,511.31 4,513.91 4,510.35 4,512.21 21,744.9K
14:00 4,512.71 4,513.87 4,511.42 4,511.70 16,374.0K
14:01 4,511.92 4,512.75 4,510.88 4,511.79 13,081.9K
14:02 4,511.86 4,513.29 4,510.07 4,510.55 14,542.2K
14:03 4,511.43 4,513.60 4,510.33 4,511.46 12,170.2K
14:04 4,512.38 4,514.13 4,511.99 4,514.13 13,089.9K
14:05 4,513.78 4,514.20 4,512.09 4,513.12 10,406.0K
14:06 4,513.52 4,514.80 4,510.64 4,510.78 9,591.3K
14:07 4,512.03 4,514.18 4,509.94 4,511.94 11,642.1K
14:08 4,512.61 4,513.10 4,510.84 4,512.66 11,504.6K
14:09 4,513.07 4,513.65 4,511.62 4,512.41 26,802.9K
14:10 4,512.98 4,515.25 4,511.42 4,514.45 22,987.0K
14:11 4,514.93 4,515.55 4,512.13 4,515.55 25,297.3K
14:12 4,515.33 4,515.33 4,512.50 4,514.19 12,167.2K
14:13 4,514.19 4,515.73 4,512.27 4,513.28 14,119.0K
14:14 4,514.40 4,514.86 4,512.62 4,514.79 14,084.8K
14:15 4,513.97 4,517.22 4,513.75 4,517.22 19,975.3K
14:16 4,516.99 4,516.99 4,513.76 4,516.67 10,881.4K
14:17 4,516.14 4,516.14 4,514.34 4,514.39 10,735.2K
14:18 4,516.38 4,517.92 4,514.80 4,516.90 11,567.3K
14:19 4,517.72 4,517.72 4,515.02 4,517.11 10,587.0K
14:20 4,516.86 4,518.95 4,516.10 4,518.90 23,121.6K
14:21 4,517.57 4,519.27 4,516.07 4,518.06 15,530.3K
14:22 4,517.76 4,519.20 4,516.62 4,518.46 18,942.2K
14:23 4,519.28 4,519.58 4,517.13 4,518.93 13,974.3K
14:24 4,518.72 4,520.75 4,517.60 4,518.38 19,077.6K
14:25 4,518.33 4,521.88 4,518.33 4,521.88 17,501.2K
14:26 4,521.55 4,521.55 4,519.05 4,520.73 11,682.5K
14:27 4,520.46 4,521.13 4,517.28 4,518.42 17,004.5K
14:28 4,517.96 4,520.90 4,517.88 4,518.36 10,571.5K
14:29 4,520.42 4,520.42 4,517.55 4,517.55 10,627.8K
14:30 4,518.07 4,520.62 4,518.07 4,518.89 14,856.3K
14:31 4,518.43 4,519.96 4,517.89 4,518.62 10,590.1K
14:32 4,518.12 4,519.24 4,517.25 4,517.96 12,438.6K
14:33 4,517.56 4,519.11 4,516.07 4,519.11 21,374.8K
14:34 4,518.44 4,518.44 4,513.06 4,514.38 14,492.3K
14:35 4,513.96 4,517.01 4,513.96 4,515.60 11,782.6K
14:36 4,515.83 4,518.87 4,515.45 4,518.87 12,383.3K
14:37 4,518.25 4,518.25 4,515.01 4,517.34 12,323.1K
14:38 4,517.30 4,520.82 4,517.03 4,519.56 18,511.8K
14:39 4,518.75 4,520.00 4,516.67 4,520.00 15,719.5K
14:40 4,519.74 4,522.65 4,518.59 4,522.65 20,839.3K
14:41 4,522.26 4,523.67 4,521.43 4,523.67 20,151.1K
14:42 4,522.84 4,526.06 4,521.61 4,524.94 23,808.8K
14:43 4,525.26 4,528.69 4,523.59 4,527.41 31,289.4K
14:44 4,528.07 4,531.01 4,527.40 4,531.01 25,947.1K
14:45 4,529.36 4,533.61 4,529.27 4,533.54 30,411.6K
14:46 4,531.49 4,533.23 4,529.78 4,532.66 30,234.4K
14:47 4,532.96 4,535.85 4,530.77 4,535.41 24,108.1K
14:48 4,535.60 4,535.60 4,531.62 4,532.92 24,394.6K
14:49 4,532.94 4,533.59 4,529.57 4,532.56 18,071.4K
14:50 4,533.51 4,533.51 4,530.37 4,532.30 23,102.7K
14:51 4,532.00 4,532.72 4,529.95 4,531.87 22,216.2K
14:52 4,531.39 4,532.70 4,529.81 4,532.70 27,586.8K
14:53 4,531.85 4,534.51 4,531.29 4,532.33 23,289.5K
14:54 4,533.88 4,534.45 4,532.08 4,534.10 31,159.0K
14:55 4,534.66 4,535.14 4,533.05 4,533.93 30,928.3K
14:56 4,535.52 4,535.52 4,533.59 4,534.79 30,919.6K
14:57 4,535.77 4,535.77 4,535.42 4,535.56 2,522.9K
14:58 4,535.56 4,535.56 4,535.56 4,535.56 0.0K
14:59 4,535.56 4,535.56 4,535.56 4,535.56 58,613.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available