SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,569.71 4,569.71 4,569.71 4,569.71 54,543.0K
09:29 4,569.71 4,569.71 4,569.71 4,569.71 0.0K
09:30 4,568.64 4,568.64 4,554.77 4,555.17 168,801.9K
09:31 4,555.80 4,557.64 4,552.85 4,555.80 79,663.1K
09:32 4,555.78 4,556.46 4,552.36 4,554.17 105,685.1K
09:33 4,554.78 4,556.86 4,550.95 4,556.79 82,482.9K
09:34 4,554.25 4,557.11 4,553.97 4,557.11 52,175.2K
09:35 4,556.57 4,559.81 4,555.66 4,558.40 68,123.8K
09:36 4,558.73 4,561.78 4,558.48 4,561.26 52,438.6K
09:37 4,562.78 4,566.81 4,562.13 4,566.81 46,516.6K
09:38 4,567.60 4,567.92 4,564.26 4,564.26 47,634.4K
09:39 4,565.08 4,565.99 4,563.54 4,564.69 54,937.1K
09:40 4,564.05 4,569.22 4,564.05 4,567.20 44,685.9K
09:41 4,568.56 4,568.56 4,565.78 4,567.89 43,805.3K
09:42 4,567.82 4,567.89 4,565.35 4,565.60 32,530.0K
09:43 4,566.66 4,568.43 4,564.85 4,566.49 31,966.9K
09:44 4,568.30 4,568.30 4,564.33 4,564.33 42,218.4K
09:45 4,565.62 4,567.33 4,564.62 4,565.18 39,857.6K
09:46 4,565.22 4,567.83 4,564.68 4,567.02 28,985.4K
09:47 4,566.74 4,569.33 4,566.74 4,569.30 25,586.5K
09:48 4,568.94 4,571.66 4,567.18 4,571.24 22,666.9K
09:49 4,570.41 4,571.91 4,567.44 4,569.18 23,711.9K
09:50 4,569.50 4,572.42 4,568.46 4,572.42 33,103.2K
09:51 4,570.35 4,574.31 4,570.35 4,574.01 39,738.1K
09:52 4,574.63 4,574.77 4,571.10 4,572.73 56,898.9K
09:53 4,573.07 4,573.32 4,571.21 4,572.71 26,967.7K
09:54 4,572.84 4,576.84 4,572.25 4,576.84 45,931.9K
09:55 4,576.87 4,576.87 4,574.24 4,575.21 24,031.4K
09:56 4,576.21 4,580.07 4,576.21 4,580.07 39,129.5K
09:57 4,580.71 4,583.77 4,579.46 4,583.77 37,657.8K
09:58 4,584.23 4,584.49 4,582.79 4,583.51 35,710.6K
09:59 4,584.46 4,584.46 4,581.74 4,583.49 23,030.5K
10:00 4,582.77 4,584.43 4,581.15 4,583.31 27,437.0K
10:01 4,582.67 4,582.67 4,579.59 4,581.57 21,404.8K
10:02 4,582.79 4,584.67 4,581.09 4,582.93 23,916.0K
10:03 4,582.16 4,585.06 4,581.57 4,585.00 21,586.0K
10:04 4,585.06 4,585.06 4,581.13 4,581.13 24,950.3K
10:05 4,581.10 4,584.75 4,580.46 4,584.00 28,685.8K
10:06 4,584.31 4,587.02 4,583.79 4,583.88 35,646.1K
10:07 4,583.48 4,587.97 4,583.48 4,585.21 24,159.8K
10:08 4,587.04 4,588.89 4,586.01 4,588.08 18,172.8K
10:09 4,589.61 4,590.30 4,587.33 4,588.29 21,085.5K
10:10 4,589.03 4,591.76 4,587.64 4,591.46 28,068.6K
10:11 4,592.03 4,593.11 4,589.59 4,589.98 25,374.1K
10:12 4,589.35 4,591.52 4,588.75 4,590.45 16,840.4K
10:13 4,590.56 4,590.80 4,588.65 4,589.61 14,231.7K
10:14 4,589.66 4,590.47 4,588.14 4,588.87 19,635.7K
10:15 4,588.34 4,591.98 4,588.34 4,591.41 17,455.2K
10:16 4,591.25 4,592.54 4,590.44 4,591.56 20,441.6K
10:17 4,592.61 4,592.99 4,590.01 4,592.99 22,630.2K
10:18 4,593.11 4,593.11 4,589.55 4,591.99 14,604.8K
10:19 4,591.14 4,593.66 4,590.75 4,592.89 14,920.4K
10:20 4,592.17 4,593.24 4,589.14 4,591.57 17,762.5K
10:21 4,591.69 4,593.72 4,589.77 4,593.72 13,188.4K
10:22 4,593.62 4,595.02 4,590.16 4,594.10 22,674.3K
10:23 4,593.52 4,595.10 4,592.71 4,593.83 23,392.8K
10:24 4,593.29 4,594.86 4,592.46 4,594.86 20,543.0K
10:25 4,594.51 4,595.84 4,593.87 4,595.60 21,797.3K
10:26 4,594.97 4,595.92 4,592.98 4,593.91 15,017.2K
10:27 4,593.45 4,595.11 4,592.27 4,592.35 13,262.7K
10:28 4,592.92 4,593.57 4,591.39 4,592.30 11,724.5K
10:29 4,593.05 4,595.00 4,590.53 4,590.91 15,903.7K
10:30 4,590.91 4,592.64 4,589.86 4,590.65 14,950.4K
10:31 4,590.23 4,592.62 4,589.92 4,591.27 16,649.5K
10:32 4,590.94 4,590.96 4,588.78 4,590.91 15,548.1K
10:33 4,590.96 4,592.47 4,589.44 4,591.11 13,884.0K
10:34 4,591.36 4,592.48 4,588.82 4,589.78 16,879.1K
10:35 4,590.50 4,590.62 4,587.91 4,589.58 38,954.2K
10:36 4,589.06 4,589.06 4,585.95 4,587.48 24,748.7K
10:37 4,587.12 4,589.08 4,586.83 4,588.11 15,740.0K
10:38 4,588.26 4,589.20 4,586.91 4,587.51 14,781.4K
10:39 4,588.48 4,590.05 4,585.97 4,586.98 28,969.9K
10:40 4,587.61 4,587.61 4,584.94 4,586.35 15,778.0K
10:41 4,585.83 4,587.50 4,585.61 4,586.12 12,914.0K
10:42 4,586.88 4,588.25 4,585.31 4,585.31 14,882.3K
10:43 4,584.81 4,586.28 4,583.83 4,585.38 34,693.0K
10:44 4,585.00 4,586.21 4,583.46 4,585.71 17,959.8K
10:45 4,585.90 4,591.07 4,584.25 4,591.07 30,446.6K
10:46 4,590.96 4,592.15 4,590.39 4,591.62 17,577.0K
10:47 4,591.34 4,592.27 4,590.03 4,591.57 11,158.7K
10:48 4,590.57 4,592.40 4,589.38 4,590.98 11,052.6K
10:49 4,589.76 4,591.11 4,588.80 4,590.77 15,120.9K
10:50 4,590.94 4,594.66 4,589.86 4,594.66 10,093.2K
10:51 4,592.81 4,594.43 4,592.06 4,593.63 7,616.2K
10:52 4,591.86 4,593.35 4,590.76 4,591.76 7,150.8K
10:53 4,591.17 4,593.26 4,590.18 4,591.04 8,396.4K
10:54 4,590.84 4,593.11 4,590.57 4,590.57 7,578.4K
10:55 4,592.42 4,593.58 4,590.90 4,591.69 9,556.1K
10:56 4,593.08 4,595.31 4,591.53 4,593.83 10,400.2K
10:57 4,593.65 4,594.98 4,591.36 4,594.11 9,303.9K
10:58 4,594.18 4,595.13 4,592.92 4,594.70 10,585.5K
10:59 4,593.49 4,596.10 4,592.45 4,592.61 12,271.9K
11:00 4,593.21 4,595.08 4,592.78 4,593.60 11,663.9K
11:01 4,592.71 4,595.13 4,592.19 4,592.80 8,416.8K
11:02 4,594.34 4,594.34 4,590.75 4,592.30 14,940.8K
11:03 4,591.02 4,593.32 4,590.02 4,590.78 8,371.8K
11:04 4,591.52 4,593.07 4,588.77 4,588.77 12,071.7K
11:05 4,590.26 4,591.50 4,588.09 4,589.40 8,586.3K
11:06 4,590.10 4,590.10 4,587.67 4,587.78 15,737.0K
11:07 4,588.95 4,588.95 4,586.65 4,588.27 13,281.4K
11:08 4,586.77 4,588.27 4,585.31 4,585.57 15,871.3K
11:09 4,586.14 4,587.40 4,583.90 4,584.84 13,971.6K
11:10 4,585.48 4,585.74 4,581.71 4,581.71 19,272.2K
11:11 4,581.64 4,583.69 4,581.59 4,583.48 13,827.5K
11:12 4,582.99 4,584.56 4,582.57 4,584.46 9,624.2K
11:13 4,585.24 4,586.16 4,583.37 4,584.53 12,592.9K
11:14 4,584.16 4,588.01 4,584.16 4,586.55 17,503.2K
11:15 4,587.13 4,587.13 4,583.89 4,584.55 14,666.1K
11:16 4,584.42 4,586.57 4,584.33 4,585.81 8,451.4K
11:17 4,585.07 4,589.86 4,584.79 4,589.09 11,750.8K
11:18 4,588.55 4,591.08 4,587.55 4,588.37 11,029.4K
11:19 4,589.45 4,589.84 4,587.41 4,588.87 8,923.3K
11:20 4,588.86 4,591.22 4,587.78 4,589.39 8,696.7K
11:21 4,590.43 4,591.33 4,587.99 4,589.81 8,996.7K
11:22 4,588.93 4,591.23 4,587.83 4,589.99 10,592.0K
11:23 4,590.40 4,590.55 4,588.52 4,589.20 9,927.4K
11:24 4,589.89 4,590.84 4,588.30 4,588.69 9,207.0K
11:25 4,589.78 4,590.91 4,587.30 4,587.64 6,642.5K
11:26 4,588.99 4,590.32 4,587.28 4,588.93 9,358.5K
11:27 4,590.80 4,590.80 4,588.14 4,588.75 9,779.0K
11:28 4,587.27 4,591.30 4,587.27 4,589.90 8,847.0K
11:29 4,589.71 4,590.36 4,587.29 4,587.29 11,614.4K
11:30 4,588.45 4,588.45 4,587.95 4,587.95 954.1K
11:31 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:32 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:33 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:34 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:35 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:36 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:37 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:38 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:39 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:40 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:41 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:42 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:43 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:44 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:45 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:46 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:47 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:48 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:49 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:50 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:51 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:52 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:53 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:54 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:55 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:56 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:57 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:58 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
11:59 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:00 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:01 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:02 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:03 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:04 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:05 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:06 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:07 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:08 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:09 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:10 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:11 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:12 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:13 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:14 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:15 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:16 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:17 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:18 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:19 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:20 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:21 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:22 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:23 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:24 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:25 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:26 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:27 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:28 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:29 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:30 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:31 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:32 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:33 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:34 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:35 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:36 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:37 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:38 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:39 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:40 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:41 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:42 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:43 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:44 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:45 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:46 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:47 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:48 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:49 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:50 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:51 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:52 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:53 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:54 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:55 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:56 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:57 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:58 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
12:59 4,587.95 4,587.95 4,587.95 4,587.95 0.0K
13:00 4,587.95 4,589.01 4,584.95 4,585.98 51,600.5K
13:01 4,586.48 4,586.48 4,581.26 4,584.59 35,695.1K
13:02 4,584.44 4,584.88 4,581.42 4,582.54 17,334.8K
13:03 4,581.46 4,583.02 4,580.10 4,581.98 18,920.0K
13:04 4,581.78 4,582.20 4,578.89 4,582.04 18,147.7K
13:05 4,579.61 4,581.49 4,579.38 4,580.35 12,006.2K
13:06 4,580.45 4,580.45 4,576.57 4,578.18 30,108.7K
13:07 4,577.74 4,578.13 4,576.33 4,576.79 15,743.1K
13:08 4,578.21 4,579.30 4,577.21 4,578.50 13,872.8K
13:09 4,577.78 4,579.56 4,577.67 4,579.25 13,158.4K
13:10 4,578.57 4,580.64 4,577.63 4,579.40 12,388.5K
13:11 4,579.31 4,580.68 4,578.65 4,578.65 10,008.6K
13:12 4,580.49 4,580.49 4,578.13 4,579.79 13,188.0K
13:13 4,578.90 4,580.54 4,578.08 4,579.24 14,867.0K
13:14 4,578.33 4,579.98 4,577.62 4,578.81 14,761.9K
13:15 4,579.50 4,580.81 4,578.76 4,580.58 14,440.8K
13:16 4,580.03 4,580.98 4,578.86 4,579.46 16,580.2K
13:17 4,580.21 4,581.97 4,578.79 4,581.61 11,956.3K
13:18 4,581.56 4,582.16 4,579.87 4,581.49 10,770.1K
13:19 4,581.67 4,582.34 4,579.42 4,581.60 9,101.5K
13:20 4,582.14 4,584.64 4,581.88 4,583.58 14,593.0K
13:21 4,582.35 4,583.70 4,581.13 4,582.84 8,760.6K
13:22 4,581.99 4,582.66 4,580.51 4,581.44 9,017.0K
13:23 4,582.47 4,582.47 4,580.77 4,581.29 9,100.7K
13:24 4,582.20 4,582.29 4,579.54 4,582.06 11,645.7K
13:25 4,582.58 4,584.23 4,581.56 4,583.88 18,654.2K
13:26 4,585.50 4,585.50 4,582.86 4,584.93 13,011.1K
13:27 4,585.75 4,586.54 4,583.55 4,585.57 13,189.1K
13:28 4,586.04 4,586.04 4,583.19 4,584.43 9,386.6K
13:29 4,584.25 4,586.01 4,582.99 4,584.00 14,130.2K
13:30 4,584.45 4,584.45 4,581.61 4,581.99 13,296.8K
13:31 4,583.48 4,583.48 4,581.05 4,581.52 12,669.5K
13:32 4,582.40 4,582.40 4,578.22 4,578.22 10,498.6K
13:33 4,579.39 4,581.84 4,578.69 4,579.98 10,246.9K
13:34 4,579.82 4,582.69 4,579.82 4,580.48 8,836.6K
13:35 4,579.67 4,582.16 4,579.67 4,581.85 8,630.0K
13:36 4,581.62 4,581.62 4,577.46 4,577.88 15,114.2K
13:37 4,579.84 4,580.11 4,577.47 4,577.47 12,506.9K
13:38 4,578.02 4,580.39 4,577.55 4,577.55 11,054.6K
13:39 4,578.33 4,579.35 4,577.34 4,577.34 13,331.4K
13:40 4,577.36 4,579.95 4,577.26 4,578.30 45,448.9K
13:41 4,579.41 4,579.74 4,576.20 4,576.20 9,854.8K
13:42 4,577.40 4,578.64 4,576.60 4,577.54 10,099.4K
13:43 4,577.91 4,578.76 4,576.06 4,577.80 12,490.3K
13:44 4,576.82 4,578.94 4,575.03 4,575.73 9,860.6K
13:45 4,575.82 4,576.93 4,574.19 4,574.82 15,052.3K
13:46 4,574.14 4,575.62 4,573.69 4,575.21 13,484.0K
13:47 4,575.49 4,576.42 4,573.82 4,575.52 10,091.5K
13:48 4,577.03 4,577.03 4,574.62 4,576.07 8,948.5K
13:49 4,576.34 4,579.87 4,575.71 4,578.41 11,896.5K
13:50 4,577.15 4,578.67 4,576.84 4,578.67 11,424.5K
13:51 4,576.79 4,579.26 4,575.99 4,577.38 7,325.1K
13:52 4,577.51 4,578.35 4,575.64 4,577.21 10,137.8K
13:53 4,576.20 4,579.35 4,576.11 4,576.97 7,799.3K
13:54 4,576.48 4,578.71 4,575.89 4,575.89 9,927.5K
13:55 4,577.71 4,577.88 4,575.97 4,576.17 11,764.0K
13:56 4,577.64 4,577.64 4,574.53 4,575.10 11,076.8K
13:57 4,574.67 4,576.47 4,573.38 4,574.67 13,144.2K
13:58 4,574.38 4,576.20 4,573.51 4,575.78 11,535.1K
13:59 4,575.51 4,575.58 4,572.89 4,572.89 20,081.3K
14:00 4,574.28 4,574.73 4,571.81 4,572.55 21,816.6K
14:01 4,572.45 4,572.45 4,568.72 4,568.80 23,927.3K
14:02 4,568.64 4,571.39 4,568.64 4,568.96 22,899.8K
14:03 4,570.33 4,570.33 4,567.05 4,567.05 19,419.5K
14:04 4,567.69 4,569.12 4,566.91 4,567.42 10,812.3K
14:05 4,568.20 4,570.92 4,567.89 4,570.13 11,509.3K
14:06 4,570.29 4,571.58 4,568.99 4,571.34 12,111.9K
14:07 4,572.05 4,572.98 4,569.43 4,571.21 13,200.3K
14:08 4,571.07 4,571.96 4,568.82 4,570.59 8,435.2K
14:09 4,571.74 4,571.74 4,569.36 4,570.78 6,966.6K
14:10 4,569.33 4,569.76 4,567.77 4,569.19 9,813.1K
14:11 4,568.80 4,570.06 4,567.66 4,569.35 10,268.7K
14:12 4,570.07 4,571.35 4,568.96 4,571.35 6,577.4K
14:13 4,570.78 4,571.99 4,570.21 4,571.60 11,912.0K
14:14 4,571.65 4,572.78 4,570.31 4,572.29 10,880.3K
14:15 4,571.75 4,573.32 4,570.10 4,572.59 8,402.8K
14:16 4,572.36 4,572.36 4,568.98 4,568.98 10,538.3K
14:17 4,569.36 4,571.22 4,568.64 4,569.49 11,966.1K
14:18 4,569.36 4,570.63 4,568.15 4,568.44 12,014.9K
14:19 4,568.36 4,569.65 4,567.96 4,568.34 11,662.1K
14:20 4,568.13 4,569.88 4,567.85 4,569.10 8,884.1K
14:21 4,570.14 4,570.14 4,568.22 4,569.20 8,819.7K
14:22 4,569.64 4,571.07 4,569.14 4,569.14 10,350.2K
14:23 4,568.77 4,569.73 4,567.61 4,569.34 9,831.2K
14:24 4,570.22 4,570.76 4,567.93 4,569.11 8,268.8K
14:25 4,571.10 4,571.10 4,568.43 4,569.59 9,532.1K
14:26 4,570.18 4,570.44 4,566.99 4,568.01 12,753.9K
14:27 4,567.56 4,569.92 4,566.27 4,568.34 10,045.2K
14:28 4,567.51 4,568.84 4,565.65 4,566.81 16,513.7K
14:29 4,566.93 4,567.33 4,564.76 4,565.66 47,560.5K
14:30 4,566.14 4,567.22 4,564.67 4,564.67 17,548.5K
14:31 4,564.23 4,564.23 4,562.18 4,563.39 19,108.4K
14:32 4,562.48 4,563.86 4,558.98 4,559.38 23,594.6K
14:33 4,560.93 4,560.93 4,555.97 4,556.31 37,557.1K
14:34 4,558.02 4,558.02 4,554.32 4,554.32 28,870.2K
14:35 4,555.22 4,555.51 4,552.56 4,553.13 26,020.5K
14:36 4,552.77 4,554.80 4,552.19 4,553.58 24,998.6K
14:37 4,553.48 4,557.16 4,552.85 4,556.07 17,921.3K
14:38 4,556.54 4,556.80 4,553.04 4,556.80 16,249.9K
14:39 4,556.53 4,557.69 4,555.08 4,557.16 15,729.5K
14:40 4,557.42 4,557.98 4,554.04 4,554.04 20,099.5K
14:41 4,556.10 4,557.07 4,554.11 4,554.11 31,973.0K
14:42 4,553.90 4,556.56 4,552.99 4,556.56 20,238.7K
14:43 4,555.42 4,556.98 4,552.99 4,554.20 19,643.7K
14:44 4,554.74 4,556.18 4,551.00 4,552.83 20,497.1K
14:45 4,553.15 4,554.53 4,551.41 4,551.87 23,497.0K
14:46 4,551.79 4,553.66 4,550.93 4,550.93 24,479.4K
14:47 4,553.07 4,553.07 4,548.89 4,551.31 29,905.7K
14:48 4,549.57 4,550.74 4,548.96 4,549.20 28,664.5K
14:49 4,549.71 4,553.30 4,548.77 4,552.04 33,345.8K
14:50 4,552.84 4,554.82 4,552.03 4,553.95 31,220.0K
14:51 4,554.25 4,555.35 4,553.01 4,554.56 29,440.3K
14:52 4,554.58 4,555.31 4,552.17 4,554.90 24,017.2K
14:53 4,553.80 4,556.68 4,552.40 4,555.27 30,590.1K
14:54 4,556.43 4,557.42 4,553.34 4,555.87 30,138.2K
14:55 4,555.88 4,559.14 4,554.84 4,558.81 35,655.0K
14:56 4,556.96 4,558.46 4,556.42 4,557.70 32,786.4K
14:57 4,558.85 4,558.85 4,557.99 4,557.99 1,436.4K
14:58 4,557.99 4,557.99 4,557.99 4,557.99 0.0K
14:59 4,557.99 4,557.99 4,557.99 4,557.99 57,056.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available