SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,566.45 4,566.45 4,566.45 4,566.45 41,792.2K
09:29 4,566.45 4,566.45 4,566.45 4,566.45 0.0K
09:30 4,566.45 4,576.03 4,566.45 4,571.50 147,608.0K
09:31 4,572.25 4,579.41 4,570.85 4,578.38 106,100.5K
09:32 4,577.05 4,579.50 4,576.68 4,578.67 76,477.8K
09:33 4,577.38 4,578.00 4,574.82 4,576.90 59,895.3K
09:34 4,577.35 4,581.67 4,575.91 4,580.49 57,835.7K
09:35 4,580.51 4,582.30 4,578.75 4,578.75 54,837.7K
09:36 4,580.48 4,582.23 4,578.80 4,578.80 53,034.2K
09:37 4,578.39 4,580.05 4,577.17 4,578.79 45,769.6K
09:38 4,578.94 4,580.05 4,576.67 4,578.11 34,001.1K
09:39 4,576.96 4,582.21 4,576.81 4,581.50 52,426.0K
09:40 4,580.93 4,581.29 4,577.72 4,579.11 36,159.1K
09:41 4,578.58 4,579.59 4,574.86 4,578.82 39,395.9K
09:42 4,577.50 4,579.24 4,576.46 4,577.52 38,863.8K
09:43 4,576.78 4,577.75 4,575.37 4,576.25 40,563.4K
09:44 4,578.14 4,579.50 4,576.21 4,576.93 38,110.5K
09:45 4,576.99 4,578.71 4,574.78 4,577.66 37,039.2K
09:46 4,579.20 4,582.48 4,579.20 4,582.06 38,782.7K
09:47 4,581.54 4,583.75 4,579.92 4,582.22 26,941.0K
09:48 4,582.11 4,582.37 4,578.93 4,579.24 21,379.0K
09:49 4,577.67 4,581.54 4,577.67 4,580.26 20,895.5K
09:50 4,578.82 4,578.82 4,576.42 4,576.74 30,720.2K
09:51 4,577.34 4,579.10 4,576.10 4,576.78 16,992.4K
09:52 4,577.16 4,578.04 4,574.87 4,575.78 25,264.9K
09:53 4,575.08 4,576.61 4,574.43 4,574.60 25,162.3K
09:54 4,575.32 4,577.26 4,574.06 4,577.12 17,924.1K
09:55 4,576.38 4,576.87 4,574.88 4,575.69 20,539.1K
09:56 4,575.76 4,575.82 4,573.89 4,574.67 24,630.3K
09:57 4,574.10 4,574.77 4,571.67 4,572.10 19,858.0K
09:58 4,572.19 4,573.51 4,570.82 4,572.53 16,778.8K
09:59 4,571.60 4,573.40 4,570.82 4,572.20 20,207.0K
10:00 4,570.99 4,572.52 4,569.52 4,571.16 27,958.9K
10:01 4,571.66 4,572.68 4,570.28 4,571.18 22,382.8K
10:02 4,571.22 4,573.17 4,570.56 4,571.85 21,577.3K
10:03 4,571.59 4,573.13 4,568.92 4,570.89 26,360.8K
10:04 4,570.10 4,571.00 4,568.70 4,571.00 22,669.5K
10:05 4,570.42 4,571.16 4,569.60 4,570.23 16,917.5K
10:06 4,569.77 4,571.49 4,569.47 4,569.74 17,261.7K
10:07 4,570.21 4,571.43 4,568.79 4,569.47 25,631.9K
10:08 4,570.22 4,570.85 4,567.43 4,568.14 31,500.5K
10:09 4,567.96 4,570.57 4,566.58 4,569.42 31,293.1K
10:10 4,569.35 4,570.81 4,568.22 4,570.15 29,862.8K
10:11 4,570.19 4,570.43 4,568.14 4,568.94 15,291.5K
10:12 4,569.85 4,571.72 4,568.34 4,568.34 16,884.2K
10:13 4,568.71 4,571.06 4,567.46 4,570.58 16,421.9K
10:14 4,570.65 4,571.28 4,569.25 4,569.87 18,097.8K
10:15 4,568.99 4,571.13 4,567.64 4,570.77 23,684.8K
10:16 4,569.74 4,570.35 4,567.95 4,568.09 17,216.0K
10:17 4,568.66 4,568.66 4,566.47 4,567.32 20,704.9K
10:18 4,566.30 4,567.57 4,565.24 4,566.92 19,702.2K
10:19 4,567.26 4,568.31 4,565.61 4,566.67 21,459.9K
10:20 4,565.09 4,568.36 4,565.09 4,568.36 17,099.2K
10:21 4,567.03 4,567.82 4,566.12 4,567.71 27,052.5K
10:22 4,568.40 4,570.67 4,567.49 4,569.36 21,436.5K
10:23 4,569.06 4,570.80 4,567.82 4,570.80 16,426.8K
10:24 4,569.97 4,571.45 4,569.06 4,570.80 26,552.8K
10:25 4,570.19 4,570.25 4,568.00 4,568.68 24,569.3K
10:26 4,569.10 4,569.64 4,567.56 4,568.03 17,575.4K
10:27 4,569.27 4,569.58 4,567.73 4,568.80 13,562.5K
10:28 4,569.18 4,569.99 4,566.48 4,567.52 15,564.2K
10:29 4,568.32 4,568.55 4,566.34 4,567.34 43,308.6K
10:30 4,565.96 4,567.73 4,565.30 4,566.22 16,938.1K
10:31 4,564.84 4,566.68 4,563.40 4,564.40 26,115.2K
10:32 4,563.68 4,564.27 4,562.54 4,563.50 32,359.6K
10:33 4,562.17 4,563.59 4,561.48 4,563.08 19,555.3K
10:34 4,562.26 4,566.42 4,562.15 4,564.76 22,415.8K
10:35 4,565.10 4,566.08 4,563.70 4,563.70 15,996.4K
10:36 4,564.55 4,565.62 4,562.99 4,565.33 12,519.8K
10:37 4,564.16 4,565.96 4,562.79 4,564.76 18,851.0K
10:38 4,565.21 4,565.89 4,563.88 4,563.88 11,557.6K
10:39 4,564.55 4,566.75 4,563.91 4,565.01 12,317.8K
10:40 4,566.32 4,566.32 4,563.16 4,565.46 13,907.8K
10:41 4,564.40 4,566.04 4,563.79 4,564.31 9,583.8K
10:42 4,564.66 4,564.85 4,562.41 4,562.97 10,662.7K
10:43 4,564.91 4,564.91 4,561.43 4,561.44 17,557.7K
10:44 4,561.67 4,562.85 4,560.55 4,560.55 16,530.8K
10:45 4,560.18 4,562.88 4,559.38 4,562.03 17,350.1K
10:46 4,560.96 4,563.17 4,560.46 4,562.58 11,642.1K
10:47 4,562.35 4,563.04 4,561.33 4,562.67 11,153.6K
10:48 4,562.65 4,563.18 4,561.24 4,563.12 9,576.9K
10:49 4,563.34 4,564.53 4,562.20 4,563.47 11,044.8K
10:50 4,564.77 4,564.88 4,562.62 4,564.35 12,987.5K
10:51 4,564.68 4,564.68 4,562.42 4,564.34 13,020.7K
10:52 4,564.31 4,565.22 4,562.54 4,563.90 9,252.6K
10:53 4,564.77 4,565.01 4,562.76 4,563.70 31,580.5K
10:54 4,564.04 4,565.17 4,562.97 4,562.97 15,339.4K
10:55 4,563.36 4,564.99 4,562.66 4,563.86 11,860.3K
10:56 4,565.14 4,566.45 4,563.01 4,566.45 16,868.9K
10:57 4,565.48 4,565.48 4,562.95 4,562.95 18,316.6K
10:58 4,564.31 4,565.82 4,563.68 4,565.38 11,046.3K
10:59 4,564.05 4,566.48 4,564.05 4,565.44 14,794.0K
11:00 4,567.40 4,567.40 4,564.62 4,565.47 13,853.4K
11:01 4,564.67 4,566.53 4,564.67 4,566.12 10,229.7K
11:02 4,565.59 4,566.56 4,564.27 4,565.49 12,948.4K
11:03 4,564.95 4,569.13 4,564.95 4,568.80 14,363.9K
11:04 4,568.62 4,570.70 4,566.83 4,570.00 19,108.2K
11:05 4,570.30 4,573.14 4,570.16 4,571.78 21,766.4K
11:06 4,572.32 4,573.84 4,569.56 4,570.25 15,911.9K
11:07 4,570.06 4,571.51 4,568.43 4,569.18 11,754.7K
11:08 4,569.42 4,571.07 4,568.07 4,571.07 7,273.2K
11:09 4,568.72 4,569.47 4,566.01 4,566.01 14,121.9K
11:10 4,567.87 4,570.36 4,566.95 4,569.75 11,097.3K
11:11 4,568.36 4,570.43 4,567.32 4,567.32 9,206.7K
11:12 4,567.14 4,570.08 4,566.75 4,568.16 12,043.0K
11:13 4,567.45 4,570.81 4,567.45 4,570.45 12,907.5K
11:14 4,569.08 4,572.40 4,569.08 4,572.15 18,459.6K
11:15 4,571.24 4,571.53 4,569.28 4,569.71 10,076.8K
11:16 4,569.79 4,571.11 4,567.56 4,567.56 14,345.4K
11:17 4,567.06 4,570.85 4,567.06 4,567.79 14,647.3K
11:18 4,567.54 4,571.47 4,566.98 4,570.11 18,668.5K
11:19 4,570.35 4,571.25 4,568.65 4,570.22 27,535.2K
11:20 4,570.92 4,572.91 4,570.44 4,572.53 25,764.2K
11:21 4,572.45 4,572.72 4,569.93 4,570.74 20,323.1K
11:22 4,571.37 4,571.87 4,568.70 4,570.32 13,726.1K
11:23 4,569.98 4,572.82 4,568.90 4,568.90 26,974.4K
11:24 4,570.40 4,573.06 4,568.82 4,572.89 33,467.6K
11:25 4,571.70 4,575.83 4,570.84 4,573.87 41,049.0K
11:26 4,574.65 4,575.09 4,572.39 4,574.09 27,901.7K
11:27 4,574.54 4,574.54 4,570.89 4,573.89 20,452.7K
11:28 4,573.95 4,574.37 4,572.46 4,572.73 12,804.4K
11:29 4,572.48 4,573.37 4,571.10 4,571.64 16,518.0K
11:30 4,571.61 4,572.78 4,571.61 4,572.78 1,064.5K
11:31 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:32 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:33 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:34 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:35 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:36 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:37 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:38 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:39 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:40 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:41 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:42 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:43 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:44 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:45 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:46 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:47 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:48 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:49 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:50 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:51 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:52 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:53 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:54 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:55 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:56 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:57 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:58 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
11:59 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:00 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:01 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:02 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:03 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:04 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:05 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:06 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:07 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:08 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:09 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:10 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:11 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:12 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:13 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:14 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:15 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:16 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:17 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:18 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:19 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:20 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:21 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:22 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:23 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:24 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:25 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:26 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:27 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:28 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:29 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:30 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:31 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:32 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:33 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:34 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:35 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:36 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:37 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:38 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:39 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:40 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:41 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:42 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:43 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:44 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:45 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:46 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:47 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:48 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:49 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:50 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:51 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:52 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:53 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:54 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:55 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:56 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:57 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:58 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
12:59 4,572.78 4,572.78 4,572.78 4,572.78 0.0K
13:00 4,572.78 4,575.56 4,569.69 4,571.24 39,843.9K
13:01 4,571.01 4,571.48 4,568.65 4,569.39 13,328.8K
13:02 4,568.67 4,572.40 4,568.67 4,572.40 10,863.4K
13:03 4,570.50 4,571.34 4,568.88 4,570.17 7,964.3K
13:04 4,569.07 4,570.90 4,568.69 4,570.90 9,297.3K
13:05 4,569.57 4,571.76 4,569.03 4,570.02 9,173.4K
13:06 4,568.95 4,571.32 4,568.52 4,568.52 11,996.5K
13:07 4,569.72 4,573.15 4,568.97 4,572.25 14,706.7K
13:08 4,572.94 4,574.55 4,571.37 4,572.09 29,734.2K
13:09 4,571.56 4,574.82 4,571.47 4,571.47 20,430.4K
13:10 4,570.88 4,573.45 4,570.88 4,572.74 12,349.9K
13:11 4,572.82 4,573.80 4,571.94 4,573.72 14,243.3K
13:12 4,572.27 4,573.92 4,570.10 4,570.81 34,569.5K
13:13 4,570.33 4,573.71 4,570.33 4,572.14 9,023.5K
13:14 4,572.48 4,572.48 4,569.14 4,569.14 12,618.3K
13:15 4,569.63 4,572.93 4,569.63 4,571.45 10,222.4K
13:16 4,573.35 4,573.35 4,570.95 4,570.95 11,948.8K
13:17 4,572.68 4,574.61 4,571.06 4,572.21 10,954.2K
13:18 4,572.76 4,575.35 4,571.91 4,571.95 13,893.0K
13:19 4,572.41 4,574.64 4,571.74 4,573.29 13,137.1K
13:20 4,572.65 4,575.69 4,572.62 4,573.62 9,585.4K
13:21 4,573.57 4,575.56 4,573.57 4,574.71 9,064.7K
13:22 4,574.79 4,576.13 4,573.52 4,574.07 9,218.1K
13:23 4,574.27 4,575.94 4,572.97 4,574.15 15,683.8K
13:24 4,575.17 4,575.17 4,569.71 4,571.32 21,876.4K
13:25 4,570.73 4,572.79 4,570.58 4,570.92 10,230.1K
13:26 4,571.91 4,572.55 4,569.91 4,570.87 9,425.6K
13:27 4,570.51 4,573.21 4,570.51 4,571.55 8,688.3K
13:28 4,571.67 4,574.36 4,571.45 4,571.82 9,682.9K
13:29 4,572.78 4,574.87 4,572.22 4,573.13 11,524.7K
13:30 4,572.80 4,574.09 4,571.71 4,572.30 11,468.4K
13:31 4,572.12 4,573.18 4,569.82 4,570.32 14,992.2K
13:32 4,570.94 4,572.80 4,570.94 4,572.46 10,443.1K
13:33 4,571.18 4,572.82 4,571.16 4,571.64 9,946.1K
13:34 4,571.51 4,573.77 4,570.09 4,570.82 21,208.7K
13:35 4,570.63 4,572.29 4,570.19 4,570.19 14,740.2K
13:36 4,570.39 4,571.27 4,569.39 4,569.70 11,254.8K
13:37 4,569.37 4,572.75 4,568.90 4,571.11 13,255.4K
13:38 4,571.32 4,573.13 4,571.32 4,573.13 10,838.7K
13:39 4,572.26 4,574.93 4,572.02 4,572.33 7,741.7K
13:40 4,573.58 4,575.43 4,571.69 4,573.11 12,963.7K
13:41 4,574.20 4,575.72 4,572.67 4,575.72 10,294.9K
13:42 4,574.63 4,578.57 4,574.63 4,575.65 11,116.6K
13:43 4,576.66 4,577.98 4,574.66 4,574.86 7,931.3K
13:44 4,575.34 4,577.12 4,573.87 4,574.90 7,902.1K
13:45 4,575.22 4,575.64 4,573.58 4,574.04 10,195.4K
13:46 4,573.71 4,574.45 4,571.59 4,572.71 13,523.3K
13:47 4,572.84 4,573.28 4,570.66 4,572.24 11,717.9K
13:48 4,571.15 4,573.29 4,571.15 4,571.68 14,677.0K
13:49 4,571.14 4,571.15 4,568.06 4,569.71 19,380.6K
13:50 4,571.26 4,572.58 4,570.26 4,572.58 9,728.4K
13:51 4,571.32 4,571.73 4,570.09 4,571.62 10,717.8K
13:52 4,570.07 4,573.01 4,570.07 4,572.45 7,967.4K
13:53 4,571.86 4,573.06 4,571.12 4,572.24 8,251.2K
13:54 4,571.12 4,572.93 4,570.36 4,571.92 7,737.0K
13:55 4,572.65 4,574.34 4,571.68 4,571.68 10,675.0K
13:56 4,572.31 4,574.65 4,571.93 4,571.93 13,396.5K
13:57 4,573.30 4,574.91 4,572.23 4,572.75 9,332.9K
13:58 4,572.77 4,574.23 4,571.65 4,573.11 9,529.1K
13:59 4,572.34 4,574.64 4,571.76 4,572.82 9,949.4K
14:00 4,573.77 4,574.04 4,569.27 4,569.27 14,206.2K
14:01 4,569.34 4,571.71 4,569.24 4,571.09 10,998.0K
14:02 4,570.81 4,572.06 4,569.99 4,570.72 10,181.4K
14:03 4,570.82 4,570.82 4,566.86 4,567.95 25,970.2K
14:04 4,566.40 4,568.04 4,565.44 4,566.91 19,094.0K
14:05 4,566.20 4,569.30 4,564.25 4,569.30 16,511.3K
14:06 4,569.09 4,570.96 4,567.31 4,568.99 14,092.6K
14:07 4,568.63 4,569.45 4,567.70 4,568.42 8,047.3K
14:08 4,568.12 4,568.82 4,566.82 4,568.53 6,595.3K
14:09 4,568.50 4,568.79 4,566.46 4,567.99 15,904.2K
14:10 4,567.33 4,569.52 4,567.33 4,567.93 10,979.7K
14:11 4,569.21 4,570.00 4,567.50 4,568.30 13,854.0K
14:12 4,568.43 4,570.64 4,567.93 4,570.27 10,979.1K
14:13 4,570.47 4,571.69 4,568.24 4,570.40 11,025.3K
14:14 4,569.69 4,570.65 4,568.71 4,568.71 7,430.5K
14:15 4,569.94 4,571.38 4,567.73 4,568.55 7,908.3K
14:16 4,568.53 4,570.28 4,567.55 4,568.62 8,494.7K
14:17 4,568.21 4,571.75 4,568.21 4,570.17 7,057.6K
14:18 4,570.54 4,572.79 4,569.37 4,570.86 8,801.1K
14:19 4,569.27 4,571.67 4,569.27 4,570.65 9,554.9K
14:20 4,570.85 4,571.20 4,568.77 4,570.05 10,951.1K
14:21 4,568.31 4,570.02 4,568.17 4,570.02 9,809.5K
14:22 4,569.04 4,571.13 4,568.74 4,568.74 11,932.5K
14:23 4,569.00 4,571.28 4,567.83 4,568.84 10,464.2K
14:24 4,570.27 4,571.57 4,568.46 4,570.12 10,019.5K
14:25 4,572.18 4,572.18 4,568.80 4,569.41 7,408.7K
14:26 4,569.14 4,569.89 4,567.54 4,568.89 10,888.9K
14:27 4,569.77 4,571.30 4,568.23 4,569.38 22,114.1K
14:28 4,571.22 4,571.36 4,568.40 4,571.36 10,289.0K
14:29 4,569.69 4,571.17 4,568.91 4,568.91 9,991.2K
14:30 4,570.39 4,571.93 4,569.18 4,569.50 11,533.0K
14:31 4,572.74 4,572.74 4,568.87 4,568.87 8,677.1K
14:32 4,569.50 4,571.26 4,568.83 4,570.36 17,167.4K
14:33 4,569.05 4,571.83 4,569.05 4,571.71 17,730.6K
14:34 4,571.07 4,573.11 4,570.17 4,572.23 16,102.7K
14:35 4,573.04 4,574.19 4,570.83 4,574.19 17,080.1K
14:36 4,573.80 4,576.36 4,572.93 4,576.35 22,016.4K
14:37 4,574.49 4,576.70 4,574.21 4,574.21 18,760.8K
14:38 4,574.65 4,575.96 4,571.82 4,574.64 13,276.6K
14:39 4,575.86 4,575.86 4,571.33 4,572.20 17,372.8K
14:40 4,572.98 4,574.92 4,571.22 4,574.08 11,742.6K
14:41 4,573.31 4,573.31 4,569.67 4,572.01 14,605.7K
14:42 4,571.58 4,573.81 4,571.04 4,572.07 13,057.9K
14:43 4,573.67 4,573.67 4,570.69 4,572.71 13,742.4K
14:44 4,572.78 4,573.54 4,570.50 4,573.54 14,223.0K
14:45 4,573.08 4,574.86 4,570.72 4,574.86 17,557.7K
14:46 4,574.40 4,575.23 4,571.95 4,573.55 17,322.9K
14:47 4,572.63 4,575.82 4,572.38 4,574.29 14,701.5K
14:48 4,574.21 4,575.86 4,572.02 4,574.84 28,301.2K
14:49 4,575.05 4,576.55 4,572.17 4,575.30 19,869.8K
14:50 4,576.69 4,576.69 4,573.17 4,574.93 23,961.5K
14:51 4,574.45 4,576.64 4,573.93 4,575.58 25,941.3K
14:52 4,576.26 4,577.81 4,574.37 4,577.13 24,676.5K
14:53 4,576.72 4,579.08 4,575.85 4,578.44 24,207.7K
14:54 4,577.14 4,579.14 4,576.89 4,579.14 26,279.5K
14:55 4,577.42 4,579.26 4,576.33 4,577.37 31,746.7K
14:56 4,579.00 4,579.87 4,576.34 4,578.92 34,109.0K
14:57 4,578.43 4,578.70 4,578.37 4,578.37 1,867.8K
14:58 4,578.37 4,578.37 4,578.37 4,578.37 0.0K
14:59 4,578.37 4,578.37 4,578.37 4,578.37 59,140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available