SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,566.08 4,566.08 4,566.08 4,566.08 34,432.2K
09:29 4,566.08 4,566.08 4,566.08 4,566.08 0.0K
09:30 4,566.08 4,567.15 4,563.04 4,566.66 105,972.2K
09:31 4,567.38 4,575.24 4,566.38 4,571.59 82,342.9K
09:32 4,573.05 4,574.81 4,568.87 4,571.06 54,757.4K
09:33 4,568.87 4,572.25 4,568.87 4,569.75 39,017.8K
09:34 4,569.08 4,570.76 4,565.49 4,566.99 59,225.5K
09:35 4,566.60 4,569.36 4,565.93 4,567.75 35,618.5K
09:36 4,568.38 4,570.12 4,566.25 4,569.48 46,513.5K
09:37 4,567.44 4,574.81 4,566.94 4,574.25 58,820.3K
09:38 4,573.75 4,574.00 4,569.07 4,569.94 44,989.0K
09:39 4,569.54 4,571.09 4,567.19 4,567.19 41,309.1K
09:40 4,566.52 4,569.86 4,566.52 4,569.86 34,544.4K
09:41 4,568.98 4,572.23 4,567.91 4,571.47 27,810.2K
09:42 4,572.38 4,573.37 4,571.11 4,573.36 26,260.9K
09:43 4,572.58 4,574.05 4,570.64 4,572.80 38,164.2K
09:44 4,572.50 4,574.40 4,570.61 4,573.49 27,354.2K
09:45 4,574.02 4,576.73 4,572.66 4,576.28 35,534.0K
09:46 4,576.36 4,576.36 4,571.75 4,572.95 37,856.7K
09:47 4,572.87 4,573.87 4,570.74 4,571.57 30,390.3K
09:48 4,570.85 4,572.48 4,570.83 4,571.86 27,866.5K
09:49 4,572.87 4,572.87 4,570.35 4,570.99 31,916.5K
09:50 4,570.15 4,571.76 4,569.42 4,571.18 48,601.3K
09:51 4,570.40 4,573.16 4,568.93 4,570.54 27,513.1K
09:52 4,570.58 4,570.99 4,567.85 4,569.40 35,087.0K
09:53 4,569.15 4,569.39 4,567.33 4,568.51 28,670.9K
09:54 4,568.28 4,570.47 4,566.82 4,569.56 21,675.1K
09:55 4,569.51 4,572.31 4,568.24 4,569.28 20,437.2K
09:56 4,569.23 4,571.52 4,567.33 4,567.33 22,963.2K
09:57 4,567.08 4,568.93 4,566.47 4,566.48 22,178.8K
09:58 4,566.69 4,568.21 4,564.57 4,564.57 37,450.3K
09:59 4,564.71 4,565.26 4,559.89 4,560.21 34,724.5K
10:00 4,560.61 4,560.88 4,558.08 4,560.88 78,703.1K
10:01 4,560.95 4,564.24 4,558.93 4,564.06 22,656.3K
10:02 4,563.96 4,567.78 4,563.96 4,566.62 37,644.8K
10:03 4,569.02 4,569.02 4,561.95 4,564.00 29,870.9K
10:04 4,562.28 4,563.78 4,560.57 4,561.00 15,969.4K
10:05 4,561.28 4,565.03 4,560.22 4,565.03 28,543.0K
10:06 4,564.16 4,571.64 4,564.16 4,568.33 41,865.6K
10:07 4,569.17 4,571.54 4,567.92 4,569.91 25,539.9K
10:08 4,570.00 4,572.69 4,568.50 4,571.59 32,228.1K
10:09 4,571.58 4,573.20 4,569.88 4,573.20 27,993.6K
10:10 4,573.31 4,574.85 4,572.15 4,574.02 28,468.8K
10:11 4,573.30 4,573.98 4,570.09 4,571.26 30,093.1K
10:12 4,571.55 4,573.92 4,570.89 4,572.01 17,584.9K
10:13 4,573.04 4,573.64 4,571.23 4,571.87 17,969.1K
10:14 4,573.42 4,573.57 4,568.88 4,568.88 19,461.2K
10:15 4,569.41 4,572.54 4,568.78 4,572.54 24,050.9K
10:16 4,571.54 4,572.10 4,569.44 4,570.44 17,936.1K
10:17 4,570.69 4,572.33 4,569.01 4,570.08 14,573.5K
10:18 4,570.82 4,572.67 4,569.83 4,570.13 14,298.5K
10:19 4,570.22 4,571.94 4,568.71 4,571.94 18,619.8K
10:20 4,572.31 4,574.08 4,571.53 4,572.21 32,953.9K
10:21 4,572.30 4,575.70 4,572.07 4,573.98 15,924.4K
10:22 4,574.85 4,576.61 4,573.18 4,573.22 22,084.0K
10:23 4,571.68 4,573.48 4,571.25 4,572.05 15,401.5K
10:24 4,572.97 4,575.84 4,572.97 4,573.83 19,674.2K
10:25 4,574.59 4,577.11 4,573.46 4,576.38 13,199.8K
10:26 4,576.73 4,577.06 4,574.44 4,576.90 16,145.6K
10:27 4,575.62 4,577.70 4,574.53 4,576.56 10,637.9K
10:28 4,576.56 4,576.80 4,574.44 4,575.68 14,537.0K
10:29 4,576.90 4,576.90 4,573.13 4,574.81 14,520.8K
10:30 4,574.69 4,575.44 4,572.16 4,572.16 15,576.2K
10:31 4,572.94 4,577.24 4,572.94 4,574.95 11,246.3K
10:32 4,576.61 4,576.61 4,572.33 4,572.64 14,745.7K
10:33 4,573.11 4,575.15 4,572.48 4,573.77 18,684.5K
10:34 4,573.58 4,576.52 4,572.60 4,573.79 13,776.6K
10:35 4,574.38 4,576.99 4,573.28 4,576.99 12,330.4K
10:36 4,576.87 4,582.00 4,576.87 4,582.00 34,565.0K
10:37 4,581.34 4,581.34 4,577.50 4,579.44 20,585.5K
10:38 4,579.28 4,581.88 4,577.21 4,577.21 20,425.9K
10:39 4,577.53 4,579.97 4,577.25 4,579.16 16,398.8K
10:40 4,580.51 4,582.73 4,578.43 4,579.51 16,389.9K
10:41 4,581.12 4,581.25 4,578.08 4,580.25 17,247.5K
10:42 4,580.66 4,581.90 4,578.86 4,578.86 10,649.6K
10:43 4,580.86 4,580.86 4,577.95 4,579.19 11,176.8K
10:44 4,579.87 4,579.93 4,575.57 4,575.72 13,896.8K
10:45 4,576.78 4,578.37 4,574.55 4,574.83 15,196.8K
10:46 4,575.13 4,576.89 4,573.48 4,574.66 12,133.9K
10:47 4,575.27 4,576.04 4,572.02 4,572.24 17,924.7K
10:48 4,573.44 4,574.31 4,571.09 4,572.25 13,820.0K
10:49 4,573.35 4,574.26 4,571.77 4,574.26 8,219.0K
10:50 4,575.41 4,576.13 4,573.19 4,575.71 10,914.1K
10:51 4,575.89 4,575.89 4,572.95 4,573.41 10,893.1K
10:52 4,573.75 4,577.94 4,572.46 4,577.27 10,465.4K
10:53 4,575.87 4,577.47 4,575.49 4,576.37 9,860.3K
10:54 4,575.23 4,576.76 4,572.92 4,573.95 13,428.1K
10:55 4,574.19 4,574.56 4,571.52 4,571.52 10,264.7K
10:56 4,574.82 4,574.88 4,570.40 4,572.57 15,563.9K
10:57 4,572.46 4,573.57 4,570.49 4,571.36 14,588.5K
10:58 4,572.46 4,573.40 4,571.36 4,572.33 12,612.5K
10:59 4,573.37 4,573.77 4,571.09 4,572.29 8,201.6K
11:00 4,573.08 4,574.19 4,570.75 4,571.39 11,436.7K
11:01 4,571.23 4,572.55 4,567.50 4,567.50 36,848.6K
11:02 4,569.19 4,569.64 4,566.15 4,566.15 15,116.5K
11:03 4,567.45 4,569.79 4,565.66 4,569.79 12,842.0K
11:04 4,569.80 4,570.41 4,568.57 4,569.78 16,822.9K
11:05 4,569.83 4,571.37 4,568.38 4,571.37 10,886.7K
11:06 4,570.38 4,571.37 4,568.86 4,569.52 8,652.9K
11:07 4,569.57 4,571.09 4,569.24 4,570.25 13,174.4K
11:08 4,570.88 4,572.26 4,568.13 4,569.44 11,782.3K
11:09 4,568.33 4,569.27 4,564.71 4,564.71 17,315.9K
11:10 4,563.99 4,570.04 4,563.99 4,568.93 19,517.1K
11:11 4,568.49 4,569.69 4,566.03 4,567.94 8,268.9K
11:12 4,567.56 4,570.30 4,567.15 4,568.95 8,789.0K
11:13 4,569.38 4,569.38 4,566.45 4,567.19 8,513.8K
11:14 4,568.25 4,569.04 4,565.32 4,565.46 8,011.4K
11:15 4,566.02 4,567.16 4,562.62 4,563.32 14,000.9K
11:16 4,562.83 4,566.00 4,562.83 4,563.89 9,882.0K
11:17 4,564.85 4,564.85 4,560.95 4,562.49 8,596.6K
11:18 4,563.72 4,564.16 4,561.91 4,563.36 6,141.6K
11:19 4,562.49 4,564.03 4,561.48 4,563.72 6,487.2K
11:20 4,562.29 4,563.29 4,559.86 4,560.98 7,729.4K
11:21 4,560.34 4,562.26 4,558.93 4,560.24 10,796.0K
11:22 4,560.58 4,561.01 4,558.47 4,558.47 14,490.8K
11:23 4,559.85 4,562.50 4,559.72 4,561.78 11,301.2K
11:24 4,562.46 4,565.23 4,561.69 4,565.23 10,993.9K
11:25 4,564.88 4,568.50 4,564.07 4,568.35 23,107.2K
11:26 4,567.88 4,567.88 4,565.02 4,565.43 8,762.6K
11:27 4,564.85 4,566.51 4,564.29 4,564.29 5,980.8K
11:28 4,564.60 4,566.08 4,564.09 4,564.94 7,119.3K
11:29 4,564.11 4,565.72 4,563.00 4,563.65 6,337.6K
11:30 4,564.75 4,565.17 4,564.75 4,565.17 404.9K
11:31 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:32 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:33 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:34 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:35 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:36 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:37 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:38 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:39 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:40 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:41 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:42 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:43 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:44 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:45 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:46 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:47 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:48 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:49 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:50 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:51 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:52 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:53 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:54 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:55 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:56 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:57 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:58 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
11:59 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:00 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:01 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:02 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:03 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:04 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:05 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:06 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:07 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:08 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:09 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:10 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:11 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:12 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:13 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:14 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:15 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:16 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:17 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:18 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:19 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:20 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:21 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:22 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:23 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:24 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:25 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:26 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:27 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:28 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:29 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:30 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:31 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:32 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:33 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:34 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:35 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:36 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:37 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:38 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:39 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:40 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:41 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:42 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:43 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:44 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:45 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:46 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:47 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:48 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:49 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:50 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:51 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:52 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:53 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:54 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:55 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:56 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:57 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:58 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
12:59 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
13:00 4,565.17 4,567.73 4,564.15 4,567.73 31,211.4K
13:01 4,565.70 4,566.48 4,564.04 4,564.85 22,380.0K
13:02 4,564.50 4,566.37 4,562.17 4,565.43 7,280.5K
13:03 4,565.52 4,569.27 4,564.00 4,567.78 12,183.2K
13:04 4,568.56 4,568.56 4,564.15 4,564.15 13,207.1K
13:05 4,564.34 4,566.64 4,563.25 4,564.69 9,152.4K
13:06 4,564.55 4,565.84 4,562.25 4,564.52 10,393.9K
13:07 4,564.50 4,566.01 4,563.23 4,565.17 10,953.9K
13:08 4,564.84 4,564.84 4,562.05 4,564.28 17,606.1K
13:09 4,563.28 4,564.66 4,561.22 4,563.58 18,211.9K
13:10 4,563.51 4,563.51 4,560.52 4,560.52 14,815.4K
13:11 4,561.68 4,563.72 4,561.10 4,562.41 12,874.3K
13:12 4,563.47 4,564.29 4,560.43 4,560.99 9,321.6K
13:13 4,560.62 4,564.56 4,560.57 4,563.88 9,445.4K
13:14 4,564.49 4,564.49 4,560.60 4,562.15 9,273.8K
13:15 4,561.94 4,565.53 4,560.99 4,564.58 9,297.3K
13:16 4,563.99 4,564.03 4,561.53 4,564.03 10,346.6K
13:17 4,563.96 4,563.96 4,560.51 4,561.28 10,150.8K
13:18 4,560.85 4,561.99 4,558.34 4,559.78 9,748.4K
13:19 4,557.56 4,558.21 4,554.29 4,555.36 20,409.3K
13:20 4,555.63 4,555.63 4,552.26 4,553.09 31,059.5K
13:21 4,553.45 4,555.84 4,551.79 4,554.11 19,921.3K
13:22 4,553.67 4,553.67 4,550.30 4,553.30 15,468.6K
13:23 4,553.29 4,554.27 4,551.93 4,551.93 36,526.6K
13:24 4,552.23 4,553.84 4,550.93 4,552.60 13,482.3K
13:25 4,552.66 4,552.66 4,549.95 4,552.25 11,715.9K
13:26 4,551.76 4,555.12 4,550.19 4,553.12 10,901.4K
13:27 4,553.91 4,553.91 4,551.01 4,551.95 8,891.6K
13:28 4,552.85 4,552.85 4,549.04 4,550.57 11,201.7K
13:29 4,551.40 4,554.09 4,550.33 4,554.09 10,752.0K
13:30 4,554.70 4,554.70 4,552.09 4,553.60 11,821.6K
13:31 4,553.56 4,553.84 4,550.62 4,553.84 14,660.6K
13:32 4,552.54 4,553.80 4,551.37 4,552.06 9,771.0K
13:33 4,552.52 4,552.96 4,550.84 4,552.58 9,562.8K
13:34 4,553.50 4,553.73 4,550.32 4,551.10 9,293.1K
13:35 4,551.06 4,551.90 4,549.48 4,549.62 16,353.6K
13:36 4,548.45 4,551.34 4,548.34 4,549.27 14,125.1K
13:37 4,549.73 4,550.01 4,547.32 4,548.07 11,799.5K
13:38 4,550.76 4,552.59 4,547.69 4,552.59 21,731.9K
13:39 4,552.98 4,553.87 4,550.11 4,552.26 10,227.3K
13:40 4,553.60 4,553.60 4,549.86 4,550.40 9,289.4K
13:41 4,551.11 4,553.36 4,549.62 4,552.92 10,441.2K
13:42 4,552.70 4,554.17 4,551.26 4,552.92 8,111.8K
13:43 4,552.24 4,553.06 4,550.01 4,551.40 6,339.3K
13:44 4,550.89 4,550.89 4,547.77 4,549.34 17,983.8K
13:45 4,549.61 4,549.61 4,546.46 4,548.11 15,521.8K
13:46 4,546.62 4,550.99 4,545.43 4,549.72 11,221.2K
13:47 4,548.74 4,549.71 4,546.91 4,549.05 7,335.7K
13:48 4,547.92 4,549.45 4,546.55 4,547.73 7,644.5K
13:49 4,548.67 4,548.67 4,546.88 4,547.90 7,665.4K
13:50 4,547.37 4,549.67 4,546.25 4,548.19 11,904.1K
13:51 4,548.48 4,552.11 4,547.12 4,551.73 13,607.7K
13:52 4,551.64 4,558.97 4,550.97 4,558.53 27,503.3K
13:53 4,558.53 4,559.90 4,556.23 4,559.44 25,469.9K
13:54 4,561.10 4,561.10 4,556.58 4,556.58 14,191.9K
13:55 4,558.90 4,559.34 4,555.73 4,557.61 13,990.6K
13:56 4,557.51 4,559.17 4,556.58 4,558.97 9,720.7K
13:57 4,559.27 4,559.60 4,556.80 4,558.04 12,680.3K
13:58 4,556.56 4,556.84 4,554.54 4,555.95 11,908.9K
13:59 4,556.81 4,556.81 4,552.59 4,553.45 14,824.4K
14:00 4,554.15 4,554.15 4,545.34 4,545.34 30,554.4K
14:01 4,547.45 4,549.73 4,546.59 4,549.30 12,071.4K
14:02 4,549.29 4,549.29 4,545.87 4,547.58 8,349.7K
14:03 4,547.44 4,548.51 4,542.93 4,545.21 15,019.9K
14:04 4,545.66 4,545.66 4,542.73 4,542.73 14,247.9K
14:05 4,543.85 4,543.85 4,540.47 4,541.44 20,497.2K
14:06 4,541.19 4,542.22 4,538.68 4,541.60 19,257.3K
14:07 4,541.69 4,541.69 4,538.74 4,539.43 18,412.5K
14:08 4,540.03 4,541.33 4,538.97 4,541.23 9,333.9K
14:09 4,541.67 4,542.24 4,539.34 4,539.96 9,035.4K
14:10 4,540.78 4,540.78 4,537.99 4,538.57 17,288.8K
14:11 4,540.23 4,540.23 4,536.91 4,537.98 13,802.9K
14:12 4,539.13 4,539.13 4,536.06 4,538.45 14,795.1K
14:13 4,538.57 4,539.38 4,537.26 4,538.69 14,158.6K
14:14 4,537.64 4,539.72 4,535.82 4,538.76 13,544.3K
14:15 4,538.39 4,538.39 4,535.48 4,536.55 12,528.1K
14:16 4,536.34 4,538.23 4,534.21 4,534.71 17,877.5K
14:17 4,534.84 4,537.23 4,534.44 4,537.23 19,505.7K
14:18 4,535.03 4,535.95 4,534.13 4,535.87 17,440.6K
14:19 4,534.03 4,535.98 4,532.29 4,532.29 30,439.6K
14:20 4,532.74 4,532.79 4,530.55 4,532.16 32,595.9K
14:21 4,532.44 4,533.10 4,530.69 4,532.15 19,324.5K
14:22 4,532.12 4,536.09 4,530.16 4,535.90 23,914.3K
14:23 4,535.67 4,539.02 4,535.35 4,537.34 18,800.9K
14:24 4,536.79 4,536.91 4,535.01 4,536.47 13,947.1K
14:25 4,536.85 4,538.69 4,535.37 4,536.03 11,052.4K
14:26 4,537.41 4,539.51 4,537.01 4,539.35 12,161.6K
14:27 4,540.33 4,543.15 4,538.77 4,543.15 13,343.3K
14:28 4,542.45 4,542.45 4,538.74 4,538.74 16,548.9K
14:29 4,538.08 4,539.75 4,536.48 4,539.19 12,605.6K
14:30 4,539.93 4,541.13 4,537.81 4,538.95 10,948.8K
14:31 4,537.88 4,539.04 4,534.08 4,534.08 16,773.2K
14:32 4,534.06 4,534.06 4,530.35 4,531.45 29,226.9K
14:33 4,530.70 4,531.69 4,528.14 4,528.14 66,404.0K
14:34 4,528.97 4,529.00 4,525.20 4,528.53 30,226.6K
14:35 4,528.66 4,528.73 4,525.36 4,526.59 22,193.4K
14:36 4,526.44 4,530.05 4,525.11 4,529.39 25,912.8K
14:37 4,529.24 4,529.66 4,526.16 4,527.59 12,141.5K
14:38 4,528.20 4,528.55 4,525.83 4,526.08 21,585.5K
14:39 4,527.55 4,527.55 4,524.34 4,524.86 15,394.2K
14:40 4,525.95 4,527.89 4,524.45 4,525.42 29,495.4K
14:41 4,525.63 4,527.83 4,524.35 4,527.61 18,571.0K
14:42 4,526.98 4,531.16 4,525.58 4,530.14 24,187.5K
14:43 4,529.63 4,532.45 4,529.61 4,531.88 18,253.3K
14:44 4,531.37 4,531.92 4,528.66 4,528.66 18,586.3K
14:45 4,529.89 4,529.89 4,525.06 4,525.94 21,163.5K
14:46 4,526.00 4,528.77 4,525.14 4,528.77 19,909.5K
14:47 4,527.54 4,528.97 4,524.93 4,525.10 21,828.0K
14:48 4,524.82 4,527.81 4,524.68 4,526.05 28,436.7K
14:49 4,526.75 4,527.13 4,524.14 4,524.66 25,019.4K
14:50 4,525.29 4,526.78 4,522.83 4,523.73 43,307.0K
14:51 4,524.45 4,524.69 4,521.79 4,521.79 44,122.7K
14:52 4,522.74 4,524.39 4,521.00 4,522.50 42,857.1K
14:53 4,521.70 4,525.51 4,521.70 4,524.14 41,569.7K
14:54 4,525.31 4,527.16 4,522.54 4,526.50 43,584.3K
14:55 4,527.03 4,529.86 4,525.93 4,526.24 44,363.3K
14:56 4,526.93 4,528.27 4,524.98 4,527.63 34,669.1K
14:57 4,528.26 4,528.26 4,527.20 4,527.20 1,577.3K
14:58 4,527.20 4,527.20 4,527.20 4,527.20 0.0K
14:59 4,527.20 4,527.20 4,527.20 4,527.20 89,433.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available