SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,534.44 4,534.44 4,534.44 4,534.44 28,979.5K
09:29 4,534.44 4,534.44 4,534.44 4,534.44 0.0K
09:30 4,534.44 4,536.35 4,528.62 4,530.13 99,600.8K
09:31 4,531.21 4,536.26 4,530.64 4,536.26 69,426.1K
09:32 4,536.68 4,542.38 4,532.68 4,532.70 81,117.1K
09:33 4,532.38 4,532.39 4,526.38 4,528.39 48,937.8K
09:34 4,525.91 4,534.72 4,525.90 4,533.32 50,772.4K
09:35 4,534.21 4,537.20 4,532.31 4,532.31 45,213.2K
09:36 4,532.98 4,534.35 4,529.88 4,531.31 42,429.6K
09:37 4,531.98 4,536.70 4,531.98 4,535.89 34,758.7K
09:38 4,537.27 4,544.84 4,537.27 4,542.62 75,009.7K
09:39 4,541.65 4,543.59 4,540.03 4,541.69 48,189.2K
09:40 4,541.47 4,542.66 4,537.09 4,538.52 34,300.9K
09:41 4,538.41 4,538.73 4,534.51 4,535.88 40,291.1K
09:42 4,535.90 4,536.03 4,533.75 4,535.30 28,387.8K
09:43 4,535.05 4,536.16 4,532.60 4,534.12 40,555.3K
09:44 4,533.42 4,535.37 4,531.49 4,532.47 32,329.4K
09:45 4,531.61 4,533.90 4,531.53 4,533.90 36,549.7K
09:46 4,534.58 4,536.57 4,532.61 4,535.28 35,731.7K
09:47 4,534.55 4,537.27 4,533.55 4,535.94 25,129.4K
09:48 4,535.49 4,536.47 4,533.02 4,533.06 24,245.9K
09:49 4,534.59 4,536.42 4,534.15 4,535.40 23,597.5K
09:50 4,535.19 4,535.19 4,532.84 4,533.49 26,695.0K
09:51 4,533.46 4,533.46 4,528.01 4,528.01 46,510.5K
09:52 4,529.34 4,530.95 4,527.50 4,528.87 34,789.1K
09:53 4,529.36 4,530.04 4,528.22 4,528.58 25,773.5K
09:54 4,529.80 4,529.97 4,528.27 4,528.87 17,844.1K
09:55 4,529.07 4,529.54 4,526.73 4,528.89 27,067.9K
09:56 4,528.64 4,529.10 4,526.09 4,528.91 28,023.1K
09:57 4,529.90 4,531.63 4,528.06 4,530.86 31,720.6K
09:58 4,530.78 4,532.06 4,528.67 4,530.88 19,344.5K
09:59 4,530.75 4,534.46 4,530.75 4,532.56 19,989.2K
10:00 4,533.45 4,536.06 4,533.05 4,535.14 19,647.0K
10:01 4,534.38 4,537.26 4,533.57 4,534.79 18,828.8K
10:02 4,534.52 4,535.23 4,532.85 4,532.92 20,018.5K
10:03 4,533.67 4,535.50 4,532.59 4,534.56 22,058.4K
10:04 4,533.62 4,534.76 4,531.15 4,533.17 21,293.1K
10:05 4,532.88 4,534.31 4,530.45 4,532.78 27,306.6K
10:06 4,531.55 4,531.59 4,527.42 4,527.91 26,868.6K
10:07 4,528.37 4,530.38 4,527.92 4,529.40 23,219.4K
10:08 4,529.24 4,531.03 4,528.85 4,530.12 18,316.8K
10:09 4,530.88 4,533.12 4,529.52 4,533.12 18,472.1K
10:10 4,533.78 4,536.64 4,532.66 4,532.76 24,921.7K
10:11 4,534.34 4,534.43 4,533.42 4,534.15 17,722.5K
10:12 4,535.22 4,535.22 4,530.97 4,533.10 20,103.8K
10:13 4,533.62 4,534.44 4,531.52 4,532.88 16,622.9K
10:14 4,533.55 4,534.21 4,531.25 4,531.25 12,582.7K
10:15 4,531.99 4,535.12 4,531.11 4,534.40 17,208.1K
10:16 4,533.16 4,535.36 4,531.45 4,531.76 16,911.2K
10:17 4,530.89 4,533.62 4,530.89 4,532.15 15,791.9K
10:18 4,531.66 4,532.44 4,529.67 4,532.35 12,336.8K
10:19 4,531.46 4,531.86 4,529.33 4,530.44 12,451.8K
10:20 4,531.96 4,533.04 4,530.68 4,530.68 14,344.6K
10:21 4,531.15 4,532.41 4,526.22 4,526.53 22,260.1K
10:22 4,526.83 4,529.18 4,525.92 4,529.18 17,498.4K
10:23 4,528.63 4,529.66 4,526.96 4,528.07 15,921.5K
10:24 4,528.32 4,530.20 4,526.83 4,527.93 10,864.7K
10:25 4,528.06 4,529.46 4,526.54 4,526.92 12,396.2K
10:26 4,526.93 4,530.96 4,526.93 4,530.76 24,858.9K
10:27 4,530.85 4,530.85 4,527.44 4,529.19 21,112.8K
10:28 4,528.40 4,529.51 4,526.69 4,529.08 16,510.7K
10:29 4,529.18 4,529.56 4,526.25 4,529.15 15,184.2K
10:30 4,528.82 4,529.12 4,526.73 4,526.73 15,560.7K
10:31 4,526.47 4,528.88 4,525.53 4,528.88 17,722.4K
10:32 4,526.75 4,526.75 4,524.08 4,525.24 19,873.3K
10:33 4,525.38 4,527.61 4,524.53 4,526.99 16,258.6K
10:34 4,527.00 4,530.02 4,526.75 4,529.31 14,712.7K
10:35 4,529.22 4,531.26 4,528.07 4,530.21 14,209.7K
10:36 4,528.90 4,531.11 4,528.08 4,529.30 19,448.4K
10:37 4,528.76 4,530.90 4,528.12 4,528.12 13,244.1K
10:38 4,527.70 4,530.46 4,527.21 4,529.57 18,943.4K
10:39 4,529.70 4,529.70 4,525.84 4,527.88 15,106.8K
10:40 4,526.28 4,529.69 4,526.28 4,526.62 14,912.8K
10:41 4,526.81 4,528.68 4,526.29 4,527.89 10,390.1K
10:42 4,528.96 4,530.50 4,526.81 4,528.27 14,037.8K
10:43 4,527.34 4,531.75 4,527.34 4,529.91 10,504.6K
10:44 4,530.02 4,531.81 4,528.61 4,531.55 14,861.1K
10:45 4,530.47 4,531.41 4,528.94 4,529.06 10,715.9K
10:46 4,528.57 4,530.51 4,528.57 4,530.10 11,029.9K
10:47 4,528.75 4,533.32 4,528.33 4,531.60 18,806.2K
10:48 4,530.72 4,533.26 4,530.35 4,530.35 12,476.7K
10:49 4,530.76 4,533.56 4,530.76 4,532.65 11,151.3K
10:50 4,533.64 4,536.73 4,533.61 4,533.61 22,001.4K
10:51 4,535.07 4,535.99 4,533.31 4,533.31 17,363.0K
10:52 4,534.44 4,534.85 4,531.98 4,532.38 11,718.5K
10:53 4,534.44 4,535.15 4,532.20 4,532.20 10,337.7K
10:54 4,533.04 4,535.04 4,532.61 4,534.27 18,163.4K
10:55 4,534.21 4,535.00 4,532.72 4,533.18 18,203.0K
10:56 4,532.63 4,535.34 4,532.43 4,532.93 12,265.8K
10:57 4,532.08 4,533.55 4,530.73 4,530.73 11,497.5K
10:58 4,531.99 4,532.91 4,528.46 4,528.91 18,691.0K
10:59 4,528.42 4,532.83 4,527.65 4,529.24 20,606.8K
11:00 4,529.81 4,530.69 4,527.27 4,527.27 12,209.7K
11:01 4,526.83 4,528.27 4,523.92 4,525.14 16,551.0K
11:02 4,525.48 4,525.83 4,522.14 4,522.14 14,132.1K
11:03 4,522.60 4,526.42 4,522.60 4,525.61 14,958.1K
11:04 4,525.88 4,525.88 4,523.27 4,524.94 21,144.0K
11:05 4,525.24 4,526.57 4,523.94 4,524.78 14,407.8K
11:06 4,523.78 4,525.17 4,522.66 4,523.17 12,912.5K
11:07 4,523.30 4,524.07 4,521.43 4,522.74 12,615.0K
11:08 4,522.72 4,524.04 4,520.41 4,521.63 11,726.6K
11:09 4,522.29 4,523.04 4,520.91 4,522.02 7,753.6K
11:10 4,521.66 4,524.05 4,521.19 4,522.31 7,876.5K
11:11 4,522.04 4,523.26 4,520.14 4,522.71 19,938.9K
11:12 4,523.41 4,523.83 4,520.90 4,522.36 8,692.2K
11:13 4,522.62 4,522.72 4,520.09 4,521.65 10,740.4K
11:14 4,522.27 4,522.76 4,520.20 4,520.70 10,227.8K
11:15 4,520.19 4,523.34 4,520.19 4,523.30 8,022.7K
11:16 4,522.11 4,522.41 4,520.23 4,522.30 7,992.4K
11:17 4,521.49 4,524.00 4,520.76 4,522.76 9,894.7K
11:18 4,521.98 4,522.55 4,520.95 4,521.44 8,901.2K
11:19 4,521.51 4,523.76 4,520.72 4,522.31 7,341.3K
11:20 4,522.38 4,524.90 4,521.25 4,521.70 8,212.6K
11:21 4,521.24 4,522.99 4,519.90 4,521.11 30,556.4K
11:22 4,521.21 4,522.23 4,520.06 4,522.06 24,114.7K
11:23 4,520.98 4,523.81 4,519.74 4,520.38 17,555.7K
11:24 4,521.70 4,521.70 4,518.34 4,518.34 18,934.0K
11:25 4,519.00 4,521.33 4,517.67 4,519.93 8,645.8K
11:26 4,519.44 4,519.44 4,517.46 4,517.46 12,930.9K
11:27 4,516.51 4,518.19 4,514.75 4,514.87 28,749.6K
11:28 4,515.75 4,516.15 4,514.20 4,515.59 9,677.4K
11:29 4,514.96 4,517.58 4,514.40 4,517.58 7,606.5K
11:30 4,516.77 4,517.02 4,516.77 4,517.02 197.7K
11:31 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:32 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:33 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:34 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:35 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:36 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:37 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:38 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:39 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:40 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:41 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:42 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:43 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:44 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:45 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:46 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:47 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:48 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:49 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:50 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:51 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:52 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:53 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:54 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:55 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:56 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:57 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:58 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
11:59 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:00 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:01 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:02 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:03 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:04 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:05 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:06 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:07 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:08 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:09 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:10 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:11 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:12 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:13 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:14 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:15 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:16 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:17 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:18 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:19 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:20 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:21 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:22 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:23 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:24 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:25 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:26 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:27 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:28 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:29 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:30 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:31 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:32 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:33 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:34 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:35 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:36 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:37 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:38 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:39 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:40 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:41 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:42 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:43 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:44 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:45 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:46 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:47 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:48 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:49 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:50 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:51 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:52 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:53 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:54 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:55 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:56 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:57 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:58 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
12:59 4,517.02 4,517.02 4,517.02 4,517.02 0.0K
13:00 4,517.02 4,519.78 4,516.63 4,518.04 26,482.9K
13:01 4,516.50 4,518.82 4,516.44 4,517.76 9,930.4K
13:02 4,517.24 4,517.95 4,516.02 4,517.12 11,285.3K
13:03 4,517.50 4,517.83 4,515.51 4,516.98 13,763.3K
13:04 4,516.60 4,517.77 4,515.28 4,517.77 14,808.5K
13:05 4,516.69 4,517.82 4,515.30 4,517.40 13,791.5K
13:06 4,516.71 4,517.64 4,515.62 4,516.40 12,569.0K
13:07 4,516.20 4,518.45 4,516.20 4,518.45 14,852.8K
13:08 4,515.64 4,517.47 4,513.83 4,514.32 17,181.2K
13:09 4,514.51 4,517.94 4,513.94 4,515.02 11,996.9K
13:10 4,513.40 4,518.28 4,513.40 4,518.28 11,667.0K
13:11 4,517.91 4,517.91 4,515.43 4,516.59 10,726.3K
13:12 4,516.18 4,517.76 4,514.24 4,517.76 9,336.3K
13:13 4,515.66 4,517.83 4,515.66 4,516.56 9,641.9K
13:14 4,517.65 4,519.20 4,517.09 4,517.71 12,628.2K
13:15 4,518.24 4,518.83 4,516.65 4,518.07 8,911.8K
13:16 4,518.92 4,520.36 4,517.15 4,519.90 9,550.9K
13:17 4,519.94 4,520.06 4,518.02 4,519.86 9,969.2K
13:18 4,519.36 4,520.24 4,518.48 4,519.98 8,284.1K
13:19 4,521.12 4,521.29 4,518.78 4,521.06 7,700.9K
13:20 4,520.25 4,521.57 4,518.62 4,518.62 9,013.4K
13:21 4,519.64 4,521.01 4,518.10 4,519.66 12,511.2K
13:22 4,520.47 4,522.76 4,519.46 4,520.59 7,143.1K
13:23 4,519.76 4,521.23 4,519.76 4,519.90 8,078.0K
13:24 4,520.01 4,520.67 4,517.07 4,517.07 18,233.2K
13:25 4,516.78 4,518.33 4,514.91 4,514.91 21,007.0K
13:26 4,515.99 4,518.10 4,514.41 4,517.94 9,836.4K
13:27 4,516.15 4,518.75 4,516.15 4,518.63 7,954.6K
13:28 4,517.70 4,519.22 4,516.40 4,517.13 9,209.2K
13:29 4,517.12 4,518.80 4,515.81 4,518.15 8,395.8K
13:30 4,517.83 4,518.38 4,516.14 4,516.29 9,929.9K
13:31 4,516.84 4,518.97 4,515.80 4,516.96 9,172.5K
13:32 4,517.19 4,517.45 4,514.75 4,516.21 11,554.3K
13:33 4,515.53 4,517.79 4,515.53 4,516.74 7,852.4K
13:34 4,517.40 4,517.40 4,515.28 4,516.69 9,967.6K
13:35 4,516.10 4,519.01 4,515.49 4,516.17 8,516.6K
13:36 4,516.22 4,516.68 4,514.57 4,515.55 14,723.5K
13:37 4,515.82 4,517.87 4,514.98 4,516.51 11,028.0K
13:38 4,516.23 4,517.49 4,515.26 4,517.49 9,618.9K
13:39 4,516.85 4,517.73 4,516.02 4,516.75 14,828.9K
13:40 4,517.36 4,517.36 4,515.17 4,517.09 11,913.7K
13:41 4,515.88 4,519.85 4,515.71 4,517.67 14,855.1K
13:42 4,518.64 4,520.51 4,517.79 4,518.99 15,081.6K
13:43 4,519.03 4,520.09 4,517.28 4,517.28 7,020.6K
13:44 4,518.14 4,519.86 4,517.03 4,518.87 6,386.6K
13:45 4,518.01 4,520.46 4,516.88 4,517.90 7,068.7K
13:46 4,517.13 4,518.13 4,515.88 4,517.80 9,483.7K
13:47 4,517.78 4,518.02 4,515.24 4,516.74 8,450.8K
13:48 4,516.64 4,518.09 4,515.81 4,516.10 8,052.2K
13:49 4,517.15 4,517.15 4,513.62 4,515.57 12,057.1K
13:50 4,515.41 4,518.62 4,514.41 4,515.64 8,921.6K
13:51 4,515.41 4,517.18 4,514.55 4,516.17 8,778.8K
13:52 4,515.91 4,516.01 4,513.45 4,513.77 17,823.3K
13:53 4,513.92 4,513.97 4,512.26 4,512.90 30,554.6K
13:54 4,512.37 4,517.21 4,512.37 4,514.18 15,026.2K
13:55 4,513.55 4,516.51 4,513.55 4,513.75 11,918.7K
13:56 4,514.37 4,516.17 4,513.71 4,513.71 9,831.5K
13:57 4,513.79 4,516.47 4,513.71 4,513.71 7,712.6K
13:58 4,514.22 4,516.90 4,513.99 4,515.94 11,563.3K
13:59 4,515.79 4,516.02 4,514.07 4,515.72 8,204.2K
14:00 4,515.96 4,516.03 4,513.44 4,513.68 7,697.9K
14:01 4,514.00 4,516.69 4,514.00 4,515.58 9,183.0K
14:02 4,516.12 4,516.12 4,513.06 4,513.63 10,428.9K
14:03 4,513.18 4,513.58 4,511.50 4,513.01 11,795.0K
14:04 4,512.31 4,514.86 4,510.67 4,510.92 9,072.4K
14:05 4,511.96 4,512.36 4,508.12 4,508.46 12,267.6K
14:06 4,509.05 4,509.65 4,507.43 4,507.53 22,962.8K
14:07 4,508.18 4,508.44 4,506.26 4,506.70 15,504.2K
14:08 4,505.80 4,507.42 4,505.50 4,507.10 20,041.5K
14:09 4,507.05 4,507.05 4,504.42 4,505.37 13,538.6K
14:10 4,504.98 4,507.46 4,504.40 4,506.38 12,378.1K
14:11 4,506.04 4,507.00 4,503.93 4,504.48 15,707.7K
14:12 4,505.29 4,505.29 4,503.47 4,504.03 13,442.7K
14:13 4,503.32 4,504.24 4,502.21 4,502.21 21,138.9K
14:14 4,503.94 4,505.69 4,503.02 4,504.10 10,431.7K
14:15 4,505.51 4,505.51 4,501.65 4,503.16 10,746.2K
14:16 4,505.00 4,507.56 4,503.21 4,505.78 11,688.2K
14:17 4,506.45 4,506.45 4,503.64 4,504.91 9,058.3K
14:18 4,506.06 4,506.06 4,501.97 4,502.91 14,916.5K
14:19 4,503.53 4,503.56 4,501.25 4,502.79 9,898.0K
14:20 4,502.19 4,505.52 4,502.19 4,505.52 9,105.0K
14:21 4,506.59 4,506.59 4,502.42 4,504.42 9,863.2K
14:22 4,503.61 4,506.19 4,503.59 4,504.76 9,742.0K
14:23 4,504.31 4,504.71 4,502.05 4,503.98 16,676.2K
14:24 4,504.26 4,505.09 4,502.65 4,504.43 9,718.9K
14:25 4,503.55 4,504.39 4,502.21 4,503.18 11,888.2K
14:26 4,502.75 4,504.17 4,500.92 4,502.00 9,307.8K
14:27 4,502.48 4,503.79 4,500.43 4,502.54 15,931.9K
14:28 4,502.70 4,502.99 4,500.28 4,500.87 13,518.5K
14:29 4,501.62 4,504.22 4,499.15 4,503.15 23,673.2K
14:30 4,503.76 4,504.29 4,501.26 4,502.77 16,938.8K
14:31 4,502.92 4,503.36 4,499.91 4,499.91 12,035.0K
14:32 4,501.76 4,501.76 4,499.00 4,499.82 19,449.1K
14:33 4,500.53 4,500.53 4,497.21 4,499.27 34,425.1K
14:34 4,499.90 4,500.00 4,497.19 4,499.74 19,533.3K
14:35 4,501.28 4,501.28 4,498.17 4,499.56 17,423.9K
14:36 4,500.82 4,500.82 4,498.03 4,499.15 16,373.3K
14:37 4,500.32 4,500.41 4,498.02 4,498.67 23,408.8K
14:38 4,499.72 4,499.72 4,496.09 4,497.58 19,538.1K
14:39 4,497.49 4,497.49 4,493.81 4,495.19 28,652.6K
14:40 4,495.45 4,496.13 4,493.39 4,494.89 22,642.0K
14:41 4,495.03 4,496.38 4,493.88 4,496.09 28,136.7K
14:42 4,496.48 4,499.68 4,495.07 4,498.54 34,455.8K
14:43 4,497.17 4,502.07 4,497.17 4,501.91 20,200.5K
14:44 4,501.58 4,504.81 4,501.58 4,503.94 21,774.6K
14:45 4,505.39 4,505.76 4,501.25 4,504.92 16,026.3K
14:46 4,504.26 4,507.13 4,504.26 4,505.23 19,999.0K
14:47 4,505.54 4,505.54 4,501.40 4,503.09 21,677.2K
14:48 4,503.02 4,504.94 4,501.99 4,503.77 13,038.9K
14:49 4,503.24 4,505.75 4,503.24 4,505.18 16,764.4K
14:50 4,504.87 4,507.10 4,504.48 4,504.55 17,456.8K
14:51 4,503.83 4,505.84 4,503.41 4,504.95 23,492.9K
14:52 4,505.91 4,507.81 4,504.10 4,505.77 16,835.8K
14:53 4,506.16 4,507.24 4,504.79 4,506.48 29,764.2K
14:54 4,506.07 4,508.38 4,505.58 4,506.97 25,648.2K
14:55 4,507.56 4,509.81 4,506.55 4,507.81 22,536.0K
14:56 4,506.90 4,509.90 4,506.60 4,508.48 28,544.0K
14:57 4,509.95 4,510.43 4,509.95 4,510.06 1,314.3K
14:58 4,510.06 4,510.06 4,510.06 4,510.06 0.0K
14:59 4,510.06 4,510.06 4,510.06 4,510.06 57,633.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available