SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,516.24 4,516.24 4,516.24 4,516.24 19,952.8K
09:29 4,516.24 4,516.24 4,516.24 4,516.24 0.0K
09:30 4,516.24 4,519.41 4,515.51 4,517.11 62,531.1K
09:31 4,514.92 4,514.92 4,507.33 4,507.33 70,577.2K
09:32 4,507.69 4,512.72 4,507.10 4,510.42 60,338.9K
09:33 4,510.75 4,511.94 4,506.46 4,509.39 40,191.9K
09:34 4,510.16 4,511.46 4,507.13 4,509.37 36,664.3K
09:35 4,510.49 4,511.32 4,507.86 4,511.32 55,776.9K
09:36 4,510.12 4,513.81 4,509.03 4,513.81 38,564.9K
09:37 4,513.75 4,514.90 4,512.53 4,513.59 24,205.1K
09:38 4,511.71 4,516.53 4,511.71 4,516.53 38,043.2K
09:39 4,516.09 4,517.17 4,514.32 4,516.05 28,447.8K
09:40 4,515.01 4,519.82 4,515.01 4,519.82 36,005.6K
09:41 4,520.45 4,523.42 4,519.31 4,520.81 55,950.6K
09:42 4,520.81 4,524.90 4,520.81 4,523.10 31,506.5K
09:43 4,522.85 4,524.42 4,519.44 4,519.57 33,455.0K
09:44 4,519.82 4,519.88 4,515.16 4,516.51 50,752.8K
09:45 4,517.11 4,521.49 4,516.60 4,520.27 25,611.2K
09:46 4,518.41 4,520.81 4,517.68 4,518.48 28,746.1K
09:47 4,517.20 4,518.10 4,514.85 4,516.57 24,092.3K
09:48 4,517.49 4,517.58 4,513.83 4,513.83 22,201.4K
09:49 4,514.32 4,517.30 4,513.64 4,515.12 16,892.0K
09:50 4,515.36 4,516.27 4,512.12 4,514.46 28,301.8K
09:51 4,514.36 4,516.06 4,511.05 4,511.05 27,954.4K
09:52 4,511.80 4,514.66 4,510.12 4,513.64 23,675.5K
09:53 4,513.16 4,514.98 4,511.89 4,514.98 13,741.7K
09:54 4,514.55 4,514.72 4,511.49 4,513.88 24,411.5K
09:55 4,512.73 4,515.70 4,510.44 4,511.19 28,075.8K
09:56 4,511.33 4,512.12 4,508.39 4,509.46 22,993.9K
09:57 4,508.99 4,510.53 4,505.51 4,506.06 27,866.6K
09:58 4,506.90 4,507.22 4,504.14 4,506.87 28,801.6K
09:59 4,506.46 4,507.42 4,502.18 4,502.18 27,369.6K
10:00 4,501.81 4,505.93 4,501.79 4,502.67 34,677.0K
10:01 4,503.80 4,504.76 4,500.43 4,500.92 41,719.9K
10:02 4,501.36 4,502.32 4,499.64 4,501.18 31,842.5K
10:03 4,502.44 4,502.50 4,500.27 4,500.81 24,065.7K
10:04 4,501.88 4,502.50 4,499.62 4,499.62 21,520.4K
10:05 4,500.19 4,502.95 4,499.12 4,499.57 26,484.6K
10:06 4,499.87 4,500.56 4,497.69 4,499.78 19,501.0K
10:07 4,498.81 4,500.37 4,498.23 4,498.79 20,730.1K
10:08 4,498.79 4,502.69 4,498.63 4,502.39 15,886.8K
10:09 4,500.99 4,501.76 4,499.92 4,500.85 16,582.3K
10:10 4,500.81 4,502.27 4,498.48 4,499.59 18,874.6K
10:11 4,499.97 4,501.97 4,499.07 4,500.20 18,632.8K
10:12 4,500.51 4,501.49 4,498.16 4,498.62 13,947.2K
10:13 4,499.26 4,500.80 4,497.73 4,499.52 12,917.6K
10:14 4,501.47 4,501.76 4,498.38 4,501.61 20,116.6K
10:15 4,501.70 4,501.80 4,497.72 4,499.32 15,765.9K
10:16 4,499.46 4,504.13 4,498.89 4,501.13 14,391.2K
10:17 4,501.11 4,504.10 4,499.58 4,504.10 13,941.8K
10:18 4,504.20 4,504.29 4,501.38 4,501.69 16,373.1K
10:19 4,504.54 4,505.94 4,501.80 4,505.20 11,641.0K
10:20 4,503.37 4,505.34 4,501.91 4,503.42 15,184.4K
10:21 4,504.84 4,506.97 4,503.34 4,506.73 13,156.0K
10:22 4,506.35 4,508.75 4,504.55 4,507.51 14,222.6K
10:23 4,507.87 4,512.32 4,507.87 4,509.80 19,255.1K
10:24 4,512.81 4,512.81 4,508.11 4,508.11 12,944.8K
10:25 4,509.29 4,511.29 4,508.37 4,511.29 15,570.9K
10:26 4,511.35 4,511.70 4,508.71 4,509.61 18,196.0K
10:27 4,510.37 4,512.04 4,508.01 4,509.82 17,134.4K
10:28 4,510.06 4,511.57 4,508.47 4,510.38 13,283.8K
10:29 4,510.53 4,511.63 4,508.81 4,511.11 12,520.4K
10:30 4,511.15 4,513.53 4,509.51 4,512.40 13,298.1K
10:31 4,511.99 4,514.02 4,509.87 4,511.48 13,630.3K
10:32 4,511.19 4,517.72 4,511.19 4,516.30 19,312.9K
10:33 4,518.38 4,518.98 4,515.31 4,516.45 9,951.6K
10:34 4,517.07 4,517.66 4,514.33 4,516.39 12,924.9K
10:35 4,515.36 4,518.17 4,513.92 4,513.92 15,773.5K
10:36 4,516.75 4,516.97 4,513.65 4,516.05 19,039.1K
10:37 4,514.55 4,516.20 4,512.80 4,515.36 16,689.3K
10:38 4,514.86 4,516.24 4,512.28 4,513.43 8,385.9K
10:39 4,515.49 4,516.69 4,514.18 4,515.35 9,327.4K
10:40 4,516.15 4,516.15 4,512.06 4,514.34 14,661.6K
10:41 4,512.42 4,514.26 4,511.69 4,512.87 10,693.7K
10:42 4,514.04 4,515.58 4,512.46 4,514.21 10,182.6K
10:43 4,513.91 4,515.76 4,512.28 4,514.27 10,069.8K
10:44 4,515.44 4,515.44 4,510.74 4,511.73 15,962.3K
10:45 4,511.98 4,513.74 4,511.34 4,512.55 11,127.4K
10:46 4,512.14 4,516.27 4,511.00 4,515.49 11,230.9K
10:47 4,514.12 4,516.31 4,513.31 4,515.30 14,227.3K
10:48 4,513.00 4,515.81 4,511.91 4,514.46 10,156.9K
10:49 4,514.46 4,514.75 4,510.96 4,512.10 11,182.6K
10:50 4,513.78 4,514.25 4,511.30 4,511.30 7,718.7K
10:51 4,513.33 4,514.51 4,511.59 4,512.30 10,873.2K
10:52 4,512.32 4,513.85 4,510.95 4,513.12 9,525.1K
10:53 4,511.94 4,513.24 4,510.58 4,511.75 9,397.6K
10:54 4,512.72 4,512.72 4,508.86 4,510.35 10,351.0K
10:55 4,509.40 4,512.05 4,509.31 4,511.61 14,439.3K
10:56 4,512.12 4,512.12 4,509.08 4,510.91 8,439.5K
10:57 4,511.42 4,512.00 4,507.29 4,508.84 9,208.8K
10:58 4,509.00 4,510.40 4,505.19 4,505.19 14,654.9K
10:59 4,506.71 4,508.48 4,505.20 4,505.20 8,193.6K
11:00 4,506.95 4,507.78 4,503.82 4,505.93 14,690.2K
11:01 4,506.56 4,508.00 4,505.82 4,507.98 9,347.0K
11:02 4,506.12 4,509.99 4,506.12 4,509.66 7,187.2K
11:03 4,509.39 4,510.61 4,507.30 4,507.44 6,823.0K
11:04 4,507.94 4,508.87 4,505.64 4,506.18 8,465.5K
11:05 4,506.56 4,509.66 4,504.07 4,506.25 18,860.9K
11:06 4,505.51 4,508.59 4,505.51 4,508.59 11,806.6K
11:07 4,507.91 4,509.43 4,506.54 4,509.01 6,869.3K
11:08 4,509.35 4,510.40 4,506.69 4,507.83 10,912.8K
11:09 4,508.48 4,510.77 4,507.30 4,509.98 8,841.0K
11:10 4,508.92 4,511.32 4,507.52 4,511.20 11,058.0K
11:11 4,511.90 4,512.06 4,509.02 4,511.64 9,418.5K
11:12 4,511.27 4,514.81 4,510.36 4,513.34 14,297.1K
11:13 4,514.29 4,519.00 4,514.16 4,517.19 32,829.0K
11:14 4,516.29 4,517.44 4,513.24 4,515.42 11,573.5K
11:15 4,515.83 4,520.87 4,515.83 4,517.38 23,215.8K
11:16 4,517.11 4,519.99 4,516.16 4,516.16 16,837.2K
11:17 4,515.34 4,520.86 4,513.43 4,519.84 20,038.1K
11:18 4,519.85 4,521.38 4,517.59 4,519.74 7,805.8K
11:19 4,519.24 4,522.40 4,517.86 4,519.55 16,406.8K
11:20 4,518.86 4,522.72 4,518.38 4,522.27 11,916.9K
11:21 4,522.19 4,524.93 4,520.87 4,521.93 18,585.6K
11:22 4,522.52 4,525.87 4,520.71 4,525.24 19,642.4K
11:23 4,525.52 4,528.42 4,523.46 4,528.42 13,049.1K
11:24 4,527.83 4,531.67 4,527.10 4,530.75 20,883.9K
11:25 4,530.54 4,532.67 4,528.30 4,532.67 19,632.3K
11:26 4,532.11 4,532.75 4,528.13 4,531.93 12,373.8K
11:27 4,532.01 4,533.23 4,529.99 4,532.56 17,412.2K
11:28 4,531.64 4,534.17 4,531.64 4,532.92 19,833.0K
11:29 4,534.69 4,535.26 4,532.47 4,535.09 15,387.2K
11:30 4,534.76 4,534.76 4,533.93 4,533.93 907.4K
11:31 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:32 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:33 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:34 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:35 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:36 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:37 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:38 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:39 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:40 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:41 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:42 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:43 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:44 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:45 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:46 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:47 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:48 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:49 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:50 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:51 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:52 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:53 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:54 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:55 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:56 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:57 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:58 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
11:59 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:00 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:01 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:02 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:03 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:04 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:05 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:06 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:07 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:08 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:09 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:10 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:11 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:12 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:13 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:14 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:15 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:16 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:17 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:18 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:19 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:20 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:21 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:22 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:23 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:24 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:25 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:26 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:27 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:28 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:29 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:30 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:31 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:32 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:33 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:34 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:35 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:36 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:37 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:38 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:39 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:40 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:41 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:42 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:43 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:44 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:45 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:46 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:47 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:48 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:49 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:50 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:51 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:52 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:53 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:54 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:55 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:56 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:57 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:58 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
12:59 4,533.93 4,533.93 4,533.93 4,533.93 0.0K
13:00 4,533.93 4,535.98 4,533.06 4,534.89 95,987.7K
13:01 4,533.21 4,533.21 4,528.87 4,530.50 18,401.7K
13:02 4,529.81 4,530.79 4,527.70 4,529.94 11,467.3K
13:03 4,530.43 4,530.66 4,527.67 4,528.57 9,047.3K
13:04 4,528.91 4,529.44 4,522.49 4,522.49 14,066.9K
13:05 4,523.55 4,526.12 4,523.51 4,526.04 12,447.9K
13:06 4,524.98 4,526.22 4,524.11 4,525.67 9,249.3K
13:07 4,525.70 4,526.60 4,523.78 4,525.72 10,827.5K
13:08 4,525.46 4,528.91 4,525.46 4,528.62 8,545.4K
13:09 4,529.16 4,531.76 4,528.00 4,530.89 10,847.8K
13:10 4,530.15 4,530.33 4,528.32 4,529.70 7,274.2K
13:11 4,528.75 4,531.75 4,528.33 4,529.96 7,744.0K
13:12 4,529.13 4,530.70 4,528.27 4,529.58 8,148.3K
13:13 4,529.43 4,529.43 4,527.53 4,528.52 13,634.1K
13:14 4,527.90 4,528.17 4,526.08 4,526.08 13,452.0K
13:15 4,526.85 4,526.85 4,521.43 4,524.25 11,842.0K
13:16 4,523.79 4,525.48 4,522.82 4,524.83 8,436.8K
13:17 4,524.41 4,524.86 4,521.39 4,522.82 8,327.2K
13:18 4,522.57 4,523.60 4,521.25 4,523.16 6,052.6K
13:19 4,521.90 4,524.39 4,521.33 4,521.33 10,193.7K
13:20 4,522.23 4,524.76 4,520.72 4,520.72 11,046.3K
13:21 4,521.42 4,524.48 4,520.28 4,523.93 20,736.4K
13:22 4,523.46 4,523.80 4,520.63 4,521.80 11,316.8K
13:23 4,522.15 4,523.85 4,520.38 4,521.77 5,755.0K
13:24 4,522.75 4,522.75 4,520.65 4,522.57 8,627.1K
13:25 4,522.66 4,523.06 4,521.49 4,522.72 9,182.1K
13:26 4,522.31 4,524.65 4,522.13 4,523.71 7,174.6K
13:27 4,523.01 4,524.42 4,522.23 4,522.23 5,244.7K
13:28 4,523.05 4,523.21 4,520.27 4,522.43 6,314.0K
13:29 4,522.74 4,523.66 4,519.71 4,522.66 9,122.4K
13:30 4,521.27 4,525.20 4,521.16 4,524.33 6,937.8K
13:31 4,523.63 4,523.77 4,521.51 4,522.85 6,831.3K
13:32 4,522.84 4,524.29 4,522.19 4,522.77 6,359.1K
13:33 4,522.82 4,523.95 4,520.05 4,523.05 6,260.0K
13:34 4,522.40 4,525.84 4,522.40 4,523.72 9,197.2K
13:35 4,523.72 4,525.45 4,520.54 4,522.34 7,463.2K
13:36 4,520.87 4,525.54 4,520.87 4,525.54 7,885.8K
13:37 4,524.20 4,526.07 4,522.35 4,523.58 7,174.4K
13:38 4,524.96 4,526.67 4,522.75 4,523.62 11,832.8K
13:39 4,524.23 4,525.77 4,522.08 4,524.58 7,607.3K
13:40 4,523.47 4,526.36 4,523.47 4,525.66 7,841.0K
13:41 4,525.30 4,526.68 4,523.86 4,525.06 7,304.6K
13:42 4,524.45 4,525.68 4,522.74 4,524.58 5,085.3K
13:43 4,523.41 4,525.42 4,522.94 4,524.66 5,522.7K
13:44 4,524.68 4,525.28 4,522.34 4,522.47 6,154.2K
13:45 4,523.58 4,526.25 4,522.56 4,525.21 6,396.8K
13:46 4,525.26 4,526.38 4,523.12 4,523.35 5,889.0K
13:47 4,524.05 4,526.81 4,523.16 4,526.81 7,575.0K
13:48 4,525.89 4,527.05 4,525.26 4,526.83 6,474.3K
13:49 4,525.48 4,529.63 4,525.19 4,529.11 12,355.9K
13:50 4,529.13 4,529.39 4,526.41 4,528.02 10,285.3K
13:51 4,527.62 4,529.24 4,526.09 4,529.24 6,250.9K
13:52 4,528.96 4,528.96 4,525.84 4,527.53 5,263.1K
13:53 4,528.00 4,528.00 4,525.90 4,526.52 6,405.6K
13:54 4,524.92 4,528.05 4,524.92 4,527.02 10,226.0K
13:55 4,527.46 4,531.36 4,525.77 4,530.79 32,059.2K
13:56 4,530.14 4,531.67 4,527.78 4,528.73 70,242.2K
13:57 4,528.76 4,530.10 4,527.00 4,528.99 10,379.0K
13:58 4,529.02 4,530.64 4,528.39 4,529.88 8,561.5K
13:59 4,529.03 4,530.76 4,528.13 4,530.21 10,746.3K
14:00 4,529.37 4,533.72 4,529.37 4,533.16 24,276.1K
14:01 4,532.82 4,532.94 4,529.63 4,532.64 14,877.7K
14:02 4,532.03 4,533.49 4,531.17 4,532.03 10,064.4K
14:03 4,532.58 4,533.50 4,529.12 4,533.50 12,747.6K
14:04 4,532.09 4,532.76 4,529.04 4,530.59 9,520.4K
14:05 4,530.29 4,530.55 4,527.85 4,529.63 9,913.8K
14:06 4,529.28 4,533.11 4,529.28 4,532.05 14,559.0K
14:07 4,531.85 4,532.62 4,530.22 4,531.20 14,925.6K
14:08 4,531.26 4,532.48 4,530.03 4,530.85 8,397.8K
14:09 4,530.73 4,531.46 4,529.07 4,529.08 12,476.5K
14:10 4,529.97 4,532.17 4,529.87 4,531.03 10,571.2K
14:11 4,530.56 4,532.59 4,529.55 4,532.54 8,610.4K
14:12 4,532.13 4,532.82 4,530.94 4,532.15 8,447.9K
14:13 4,532.52 4,534.55 4,531.55 4,533.96 15,308.5K
14:14 4,532.75 4,534.71 4,531.98 4,533.13 11,003.2K
14:15 4,532.17 4,535.31 4,532.17 4,534.72 12,822.0K
14:16 4,533.61 4,535.51 4,532.63 4,533.87 7,466.5K
14:17 4,534.25 4,535.34 4,532.08 4,534.18 12,558.1K
14:18 4,534.44 4,534.71 4,532.64 4,533.01 7,735.0K
14:19 4,533.72 4,535.95 4,532.76 4,533.51 9,190.2K
14:20 4,535.67 4,535.67 4,530.85 4,530.85 13,123.7K
14:21 4,531.08 4,532.83 4,528.69 4,529.47 21,987.0K
14:22 4,528.84 4,530.45 4,528.14 4,529.33 9,828.3K
14:23 4,528.96 4,530.61 4,528.48 4,529.58 9,544.9K
14:24 4,529.56 4,531.02 4,528.54 4,530.12 8,248.8K
14:25 4,528.70 4,532.11 4,528.70 4,532.11 8,174.9K
14:26 4,531.23 4,532.23 4,529.81 4,530.98 10,790.6K
14:27 4,530.20 4,532.42 4,529.18 4,529.18 6,494.7K
14:28 4,531.22 4,532.12 4,529.55 4,529.95 9,990.7K
14:29 4,530.55 4,532.42 4,529.89 4,530.65 8,889.8K
14:30 4,530.26 4,533.57 4,530.26 4,531.81 9,432.8K
14:31 4,533.05 4,533.13 4,530.37 4,531.97 9,263.8K
14:32 4,531.93 4,532.78 4,529.89 4,531.61 7,074.0K
14:33 4,531.82 4,533.01 4,530.52 4,530.52 6,405.7K
14:34 4,531.13 4,533.46 4,530.40 4,530.81 8,775.2K
14:35 4,530.88 4,533.97 4,530.88 4,532.71 9,905.6K
14:36 4,531.87 4,533.54 4,531.24 4,533.54 10,308.1K
14:37 4,532.39 4,534.07 4,531.75 4,533.79 11,490.8K
14:38 4,533.27 4,533.88 4,532.11 4,533.22 14,090.7K
14:39 4,533.86 4,533.86 4,531.39 4,531.53 16,166.9K
14:40 4,531.32 4,533.48 4,530.67 4,530.69 12,739.9K
14:41 4,531.32 4,533.06 4,529.80 4,533.06 10,993.7K
14:42 4,531.56 4,533.11 4,530.72 4,533.11 12,336.0K
14:43 4,532.45 4,532.45 4,530.42 4,531.23 12,315.8K
14:44 4,530.59 4,532.83 4,530.38 4,531.79 11,631.0K
14:45 4,530.94 4,532.72 4,530.26 4,531.51 11,569.7K
14:46 4,532.41 4,533.44 4,529.94 4,533.44 13,257.2K
14:47 4,533.02 4,534.12 4,531.62 4,534.12 11,749.2K
14:48 4,532.49 4,534.97 4,531.88 4,532.64 17,904.8K
14:49 4,532.10 4,534.19 4,530.75 4,533.58 16,822.7K
14:50 4,533.40 4,534.25 4,530.47 4,533.37 19,849.2K
14:51 4,532.25 4,533.89 4,531.74 4,533.63 15,326.5K
14:52 4,532.04 4,533.67 4,531.10 4,531.18 16,627.5K
14:53 4,533.30 4,533.95 4,531.15 4,533.02 21,536.4K
14:54 4,532.89 4,534.63 4,531.22 4,531.48 24,910.2K
14:55 4,532.51 4,533.30 4,530.72 4,532.17 21,261.1K
14:56 4,531.39 4,534.59 4,531.39 4,531.45 34,459.0K
14:57 4,532.54 4,533.41 4,532.54 4,533.41 1,822.7K
14:58 4,533.41 4,533.41 4,533.41 4,533.41 0.0K
14:59 4,533.41 4,533.41 4,533.41 4,533.41 54,470.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available