SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,553.64 4,553.64 4,553.64 4,553.64 72,262.9K
09:29 4,553.64 4,553.64 4,553.64 4,553.64 0.0K
09:30 4,553.64 4,553.64 4,549.17 4,551.60 155,665.3K
09:31 4,552.10 4,553.02 4,547.26 4,547.39 105,694.1K
09:32 4,546.66 4,549.41 4,543.76 4,543.86 73,461.9K
09:33 4,543.33 4,546.11 4,541.23 4,545.98 60,159.1K
09:34 4,546.11 4,546.67 4,541.76 4,543.11 62,956.0K
09:35 4,543.73 4,543.73 4,539.83 4,539.86 68,696.3K
09:36 4,541.66 4,542.10 4,539.45 4,542.10 47,257.3K
09:37 4,541.75 4,541.75 4,536.91 4,537.98 44,834.7K
09:38 4,538.92 4,539.33 4,536.52 4,537.99 42,433.4K
09:39 4,538.51 4,539.57 4,536.42 4,537.56 39,008.9K
09:40 4,539.96 4,544.61 4,538.50 4,542.50 42,776.7K
09:41 4,542.67 4,543.73 4,540.54 4,543.10 29,960.9K
09:42 4,541.94 4,542.05 4,537.97 4,540.16 40,969.3K
09:43 4,539.95 4,543.32 4,539.61 4,542.06 27,472.3K
09:44 4,541.68 4,541.68 4,537.77 4,539.81 32,568.4K
09:45 4,540.81 4,543.31 4,538.16 4,539.92 32,484.6K
09:46 4,541.01 4,542.99 4,540.41 4,542.13 35,139.4K
09:47 4,542.34 4,543.50 4,540.91 4,541.48 40,013.0K
09:48 4,542.61 4,542.65 4,539.48 4,541.76 32,581.0K
09:49 4,541.96 4,542.38 4,538.57 4,539.23 47,846.0K
09:50 4,539.43 4,542.75 4,539.43 4,542.64 24,445.8K
09:51 4,540.83 4,544.21 4,540.83 4,542.45 38,158.5K
09:52 4,543.78 4,545.45 4,541.10 4,541.87 28,817.3K
09:53 4,542.40 4,543.15 4,539.81 4,540.91 34,728.5K
09:54 4,539.79 4,542.49 4,539.49 4,540.91 22,472.9K
09:55 4,541.59 4,543.46 4,541.22 4,542.62 24,817.3K
09:56 4,542.51 4,544.01 4,540.44 4,541.72 44,064.8K
09:57 4,542.30 4,545.27 4,542.30 4,542.89 22,055.4K
09:58 4,542.60 4,543.67 4,541.24 4,541.24 20,995.6K
09:59 4,540.74 4,544.00 4,540.71 4,541.91 19,530.5K
10:00 4,542.58 4,542.58 4,538.18 4,541.90 21,947.1K
10:01 4,541.81 4,543.00 4,541.00 4,542.85 28,105.2K
10:02 4,543.10 4,543.10 4,540.05 4,542.12 21,752.6K
10:03 4,541.36 4,542.38 4,539.92 4,541.40 17,171.5K
10:04 4,542.59 4,544.99 4,539.65 4,544.99 18,580.7K
10:05 4,544.48 4,544.48 4,541.49 4,542.67 15,674.5K
10:06 4,542.55 4,543.76 4,540.88 4,541.69 21,304.1K
10:07 4,541.15 4,544.36 4,541.15 4,543.61 21,245.9K
10:08 4,544.43 4,545.85 4,543.42 4,545.40 20,579.1K
10:09 4,544.68 4,546.76 4,544.40 4,546.68 19,182.8K
10:10 4,546.18 4,549.31 4,545.22 4,549.31 39,984.4K
10:11 4,548.91 4,549.63 4,545.28 4,549.63 20,694.5K
10:12 4,549.37 4,550.20 4,547.73 4,549.24 25,342.9K
10:13 4,548.45 4,550.15 4,546.83 4,547.06 22,888.9K
10:14 4,547.92 4,548.26 4,544.16 4,547.79 22,266.0K
10:15 4,548.11 4,550.62 4,546.89 4,548.38 16,441.7K
10:16 4,548.55 4,552.83 4,547.16 4,552.83 30,215.2K
10:17 4,552.94 4,553.95 4,550.36 4,553.12 19,102.3K
10:18 4,552.00 4,555.68 4,551.70 4,554.98 14,065.1K
10:19 4,555.07 4,555.70 4,551.93 4,555.70 13,245.4K
10:20 4,556.25 4,556.25 4,552.43 4,554.03 14,924.9K
10:21 4,554.10 4,554.90 4,552.06 4,553.48 21,029.7K
10:22 4,553.86 4,555.19 4,552.42 4,554.67 16,647.2K
10:23 4,556.59 4,556.59 4,553.36 4,554.24 14,464.0K
10:24 4,553.56 4,555.31 4,552.05 4,553.14 21,394.4K
10:25 4,552.84 4,554.36 4,550.98 4,554.36 16,431.5K
10:26 4,553.38 4,555.19 4,551.80 4,555.19 13,972.3K
10:27 4,553.58 4,554.72 4,553.12 4,554.10 11,561.4K
10:28 4,554.27 4,554.92 4,550.68 4,551.43 16,731.8K
10:29 4,551.69 4,553.37 4,549.37 4,550.06 12,876.5K
10:30 4,549.13 4,550.62 4,548.90 4,549.62 12,663.6K
10:31 4,550.02 4,550.02 4,545.80 4,546.62 17,559.9K
10:32 4,546.39 4,549.76 4,546.39 4,549.76 11,383.1K
10:33 4,548.98 4,551.40 4,547.96 4,548.07 14,599.2K
10:34 4,548.40 4,550.68 4,548.01 4,550.43 6,943.3K
10:35 4,548.66 4,550.11 4,547.57 4,548.99 9,354.1K
10:36 4,549.59 4,550.83 4,547.24 4,547.24 10,328.1K
10:37 4,548.60 4,550.04 4,547.19 4,549.32 9,520.7K
10:38 4,549.06 4,550.33 4,547.61 4,549.90 9,015.7K
10:39 4,549.39 4,549.78 4,547.61 4,547.61 10,180.3K
10:40 4,547.99 4,549.78 4,546.89 4,549.78 16,219.1K
10:41 4,550.33 4,551.28 4,548.25 4,551.10 12,378.2K
10:42 4,551.28 4,551.33 4,548.00 4,549.07 14,661.0K
10:43 4,549.50 4,551.05 4,548.26 4,550.32 8,326.3K
10:44 4,550.48 4,550.75 4,547.63 4,549.00 13,813.7K
10:45 4,549.20 4,551.03 4,547.43 4,548.96 8,619.1K
10:46 4,550.08 4,552.13 4,548.82 4,549.65 13,533.5K
10:47 4,550.24 4,552.07 4,549.10 4,549.64 10,676.1K
10:48 4,550.43 4,550.92 4,548.56 4,550.58 13,765.4K
10:49 4,549.88 4,550.54 4,547.28 4,548.49 12,984.3K
10:50 4,549.23 4,549.23 4,546.45 4,548.60 11,475.0K
10:51 4,547.51 4,549.76 4,546.73 4,548.44 12,688.3K
10:52 4,548.38 4,549.47 4,547.14 4,548.13 8,605.4K
10:53 4,547.48 4,548.97 4,546.66 4,547.64 10,274.6K
10:54 4,547.08 4,548.12 4,545.65 4,547.08 12,658.9K
10:55 4,546.25 4,547.86 4,544.94 4,545.44 14,393.7K
10:56 4,545.44 4,547.46 4,545.14 4,546.51 10,408.6K
10:57 4,546.48 4,548.73 4,546.35 4,548.46 10,323.8K
10:58 4,548.42 4,549.48 4,545.97 4,547.90 16,189.4K
10:59 4,547.30 4,548.67 4,545.87 4,547.85 11,090.7K
11:00 4,548.03 4,548.80 4,546.36 4,548.52 16,507.3K
11:01 4,548.53 4,548.90 4,546.07 4,546.79 11,355.3K
11:02 4,549.35 4,549.56 4,546.65 4,546.98 8,923.4K
11:03 4,547.90 4,549.58 4,547.24 4,548.88 7,970.9K
11:04 4,548.76 4,550.29 4,546.65 4,548.11 13,357.6K
11:05 4,547.29 4,549.49 4,546.39 4,548.15 8,560.9K
11:06 4,547.43 4,549.43 4,546.07 4,546.07 7,227.2K
11:07 4,546.38 4,548.75 4,546.34 4,547.20 5,937.2K
11:08 4,546.97 4,548.53 4,546.43 4,547.22 5,699.3K
11:09 4,547.60 4,548.55 4,546.26 4,546.43 7,006.7K
11:10 4,547.22 4,548.18 4,545.95 4,546.43 6,732.8K
11:11 4,546.44 4,548.76 4,545.66 4,545.66 8,567.6K
11:12 4,546.85 4,547.60 4,543.86 4,545.24 14,858.8K
11:13 4,544.32 4,546.13 4,543.95 4,545.15 11,830.0K
11:14 4,544.63 4,544.63 4,542.12 4,543.21 31,555.9K
11:15 4,542.33 4,545.16 4,542.33 4,545.16 13,081.5K
11:16 4,544.21 4,546.65 4,543.10 4,543.47 11,203.2K
11:17 4,543.41 4,545.48 4,542.23 4,542.40 17,816.9K
11:18 4,542.58 4,543.97 4,541.46 4,541.46 11,162.8K
11:19 4,542.27 4,542.77 4,540.77 4,542.03 11,856.4K
11:20 4,541.78 4,543.95 4,541.03 4,543.95 8,507.7K
11:21 4,542.71 4,542.71 4,540.31 4,541.60 12,389.7K
11:22 4,541.22 4,544.87 4,541.02 4,542.98 13,945.1K
11:23 4,544.55 4,546.50 4,543.40 4,544.91 7,810.2K
11:24 4,545.45 4,548.93 4,545.45 4,546.36 8,436.5K
11:25 4,548.63 4,548.63 4,546.46 4,547.07 7,009.8K
11:26 4,547.89 4,549.01 4,546.55 4,547.54 8,497.2K
11:27 4,547.48 4,549.67 4,546.55 4,547.54 9,590.4K
11:28 4,547.70 4,548.64 4,546.70 4,548.46 13,879.8K
11:29 4,548.28 4,550.35 4,547.20 4,548.30 12,805.7K
11:30 4,549.49 4,549.55 4,549.49 4,549.55 643.9K
11:31 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:32 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:33 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:34 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:35 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:36 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:37 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:38 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:39 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:40 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:41 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:42 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:43 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:44 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:45 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:46 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:47 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:48 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:49 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:50 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:51 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:52 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:53 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:54 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:55 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:56 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:57 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:58 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
11:59 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:00 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:01 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:02 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:03 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:04 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:05 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:06 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:07 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:08 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:09 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:10 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:11 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:12 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:13 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:14 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:15 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:16 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:17 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:18 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:19 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:20 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:21 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:22 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:23 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:24 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:25 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:26 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:27 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:28 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:29 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:30 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:31 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:32 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:33 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:34 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:35 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:36 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:37 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:38 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:39 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:40 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:41 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:42 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:43 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:44 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:45 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:46 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:47 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:48 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:49 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:50 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:51 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:52 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:53 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:54 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:55 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:56 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:57 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:58 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
12:59 4,549.55 4,549.55 4,549.55 4,549.55 0.0K
13:00 4,549.55 4,551.26 4,547.77 4,548.75 37,749.2K
13:01 4,549.55 4,549.75 4,545.95 4,547.26 15,651.3K
13:02 4,547.11 4,549.71 4,544.35 4,545.47 15,280.3K
13:03 4,545.86 4,547.05 4,545.11 4,545.78 14,141.0K
13:04 4,545.37 4,547.90 4,544.92 4,547.69 8,982.5K
13:05 4,546.35 4,547.33 4,543.34 4,545.63 8,758.9K
13:06 4,546.07 4,548.44 4,544.78 4,545.97 7,742.6K
13:07 4,545.47 4,549.10 4,545.45 4,547.64 8,082.5K
13:08 4,547.30 4,549.85 4,546.36 4,548.78 8,542.4K
13:09 4,549.43 4,550.33 4,545.59 4,547.90 11,552.2K
13:10 4,547.22 4,548.53 4,544.83 4,544.83 12,686.0K
13:11 4,544.27 4,548.76 4,544.27 4,547.82 12,805.1K
13:12 4,547.53 4,548.21 4,545.62 4,546.53 9,065.2K
13:13 4,547.35 4,550.54 4,547.35 4,550.54 10,989.1K
13:14 4,550.15 4,550.15 4,547.18 4,549.06 7,983.9K
13:15 4,549.34 4,551.24 4,547.82 4,550.42 7,836.6K
13:16 4,551.31 4,551.31 4,548.24 4,550.76 7,692.2K
13:17 4,550.01 4,552.83 4,549.67 4,552.51 9,545.0K
13:18 4,550.77 4,552.72 4,550.13 4,552.00 8,489.2K
13:19 4,551.71 4,552.46 4,548.59 4,550.19 7,633.6K
13:20 4,550.47 4,553.78 4,549.33 4,552.57 8,795.4K
13:21 4,552.83 4,553.69 4,549.83 4,551.25 9,857.7K
13:22 4,551.13 4,551.79 4,548.64 4,550.44 11,732.9K
13:23 4,549.36 4,551.09 4,548.89 4,550.08 8,624.9K
13:24 4,549.30 4,550.35 4,547.24 4,550.18 11,661.6K
13:25 4,549.60 4,550.39 4,548.36 4,548.58 8,963.7K
13:26 4,549.70 4,550.71 4,548.43 4,549.85 10,018.3K
13:27 4,549.56 4,550.42 4,547.90 4,550.25 8,281.3K
13:28 4,549.00 4,551.03 4,546.89 4,548.58 8,653.8K
13:29 4,550.02 4,550.23 4,546.83 4,547.48 9,596.0K
13:30 4,547.94 4,549.79 4,546.90 4,548.51 9,953.5K
13:31 4,548.85 4,551.40 4,547.34 4,550.13 11,464.8K
13:32 4,551.21 4,551.28 4,548.22 4,548.60 9,248.1K
13:33 4,549.32 4,551.52 4,549.32 4,550.70 6,594.8K
13:34 4,550.37 4,550.37 4,547.96 4,548.89 7,633.7K
13:35 4,548.60 4,550.94 4,548.03 4,548.39 7,760.1K
13:36 4,548.10 4,550.13 4,547.14 4,550.13 7,059.3K
13:37 4,550.25 4,550.25 4,546.60 4,548.00 11,001.2K
13:38 4,548.30 4,548.52 4,545.06 4,545.06 15,383.2K
13:39 4,544.34 4,546.95 4,543.68 4,543.92 21,167.3K
13:40 4,544.74 4,546.44 4,543.82 4,545.05 11,113.8K
13:41 4,544.78 4,545.81 4,542.02 4,542.86 14,958.5K
13:42 4,542.69 4,544.31 4,540.50 4,540.58 21,056.9K
13:43 4,541.82 4,543.09 4,540.01 4,540.01 20,491.3K
13:44 4,540.61 4,541.40 4,536.36 4,536.36 23,459.8K
13:45 4,536.90 4,538.75 4,536.32 4,537.86 19,513.9K
13:46 4,538.54 4,539.34 4,536.53 4,537.57 14,621.4K
13:47 4,537.73 4,539.10 4,534.63 4,535.03 16,477.6K
13:48 4,535.61 4,537.20 4,534.34 4,536.59 26,802.9K
13:49 4,535.62 4,537.67 4,534.42 4,537.67 14,691.4K
13:50 4,536.05 4,537.80 4,535.93 4,537.23 12,685.6K
13:51 4,537.11 4,538.75 4,535.13 4,538.46 10,729.2K
13:52 4,537.91 4,538.80 4,535.54 4,537.64 13,313.3K
13:53 4,537.18 4,538.27 4,535.78 4,537.32 19,295.3K
13:54 4,536.59 4,539.84 4,536.59 4,539.68 11,491.4K
13:55 4,539.37 4,540.89 4,537.67 4,538.33 11,597.0K
13:56 4,538.95 4,541.69 4,538.95 4,539.63 11,756.9K
13:57 4,540.85 4,541.98 4,539.16 4,540.74 10,167.1K
13:58 4,540.15 4,542.52 4,539.63 4,542.26 11,751.0K
13:59 4,541.64 4,543.83 4,540.79 4,541.59 12,276.9K
14:00 4,542.22 4,542.22 4,540.03 4,540.03 10,282.8K
14:01 4,542.26 4,542.26 4,539.01 4,540.43 9,896.9K
14:02 4,540.77 4,541.38 4,536.77 4,538.52 11,441.2K
14:03 4,537.81 4,540.13 4,536.63 4,537.63 11,768.7K
14:04 4,536.85 4,539.39 4,536.30 4,538.21 14,607.8K
14:05 4,537.94 4,538.48 4,536.19 4,536.40 9,589.4K
14:06 4,536.81 4,537.88 4,535.21 4,535.60 13,894.8K
14:07 4,536.06 4,537.35 4,535.56 4,536.43 11,137.8K
14:08 4,537.72 4,537.72 4,534.33 4,534.33 18,381.0K
14:09 4,536.19 4,536.19 4,533.10 4,535.06 13,946.7K
14:10 4,536.62 4,538.89 4,533.53 4,536.01 17,255.2K
14:11 4,535.32 4,539.21 4,535.32 4,536.58 23,266.9K
14:12 4,537.48 4,538.98 4,535.97 4,538.32 8,981.5K
14:13 4,537.48 4,538.04 4,536.19 4,536.97 6,113.4K
14:14 4,538.28 4,538.28 4,536.09 4,537.16 6,404.0K
14:15 4,536.81 4,537.69 4,535.69 4,536.45 7,647.8K
14:16 4,536.05 4,536.55 4,533.97 4,535.30 12,250.4K
14:17 4,534.41 4,534.87 4,533.13 4,534.87 10,979.2K
14:18 4,534.32 4,537.47 4,532.38 4,537.16 15,844.0K
14:19 4,537.21 4,537.21 4,534.34 4,536.87 12,211.3K
14:20 4,536.23 4,536.34 4,533.68 4,535.34 5,865.4K
14:21 4,537.00 4,537.42 4,534.79 4,536.87 18,573.0K
14:22 4,536.44 4,537.15 4,532.59 4,535.21 9,034.3K
14:23 4,535.54 4,537.22 4,534.40 4,535.11 9,254.4K
14:24 4,534.81 4,536.53 4,534.65 4,536.45 8,614.5K
14:25 4,537.15 4,537.15 4,533.61 4,534.45 9,432.9K
14:26 4,533.66 4,534.85 4,531.66 4,531.66 14,943.1K
14:27 4,532.69 4,535.89 4,531.60 4,532.89 12,752.8K
14:28 4,533.44 4,534.19 4,531.76 4,534.04 11,559.8K
14:29 4,533.23 4,533.23 4,530.06 4,530.40 15,313.1K
14:30 4,530.32 4,534.28 4,530.32 4,531.69 21,391.6K
14:31 4,531.45 4,532.82 4,530.18 4,531.54 15,544.7K
14:32 4,530.74 4,530.74 4,527.26 4,527.30 32,748.9K
14:33 4,527.03 4,530.37 4,526.37 4,528.88 26,960.4K
14:34 4,528.32 4,529.64 4,526.34 4,527.74 17,303.2K
14:35 4,526.25 4,527.72 4,525.63 4,527.00 16,482.3K
14:36 4,526.71 4,531.55 4,524.92 4,528.59 16,683.5K
14:37 4,529.98 4,530.83 4,528.11 4,529.38 13,853.7K
14:38 4,530.16 4,530.85 4,528.86 4,530.85 13,473.3K
14:39 4,529.30 4,530.11 4,527.07 4,528.99 11,361.5K
14:40 4,529.70 4,529.70 4,526.54 4,527.77 17,480.3K
14:41 4,526.70 4,527.39 4,524.91 4,525.02 16,026.4K
14:42 4,526.94 4,527.77 4,525.12 4,526.29 16,881.1K
14:43 4,526.50 4,527.79 4,524.32 4,527.29 12,760.4K
14:44 4,527.84 4,527.84 4,523.53 4,526.54 16,939.5K
14:45 4,526.25 4,528.40 4,524.74 4,528.18 21,365.6K
14:46 4,528.16 4,530.16 4,527.69 4,529.07 17,955.9K
14:47 4,529.08 4,530.51 4,527.12 4,528.38 17,541.8K
14:48 4,528.49 4,531.40 4,527.58 4,528.60 23,268.4K
14:49 4,529.78 4,530.36 4,527.81 4,529.02 22,912.7K
14:50 4,528.62 4,531.81 4,528.62 4,531.23 20,151.0K
14:51 4,529.79 4,532.30 4,528.42 4,529.89 21,066.2K
14:52 4,530.68 4,531.80 4,528.22 4,531.80 18,029.0K
14:53 4,530.23 4,531.77 4,529.21 4,530.19 19,802.2K
14:54 4,531.93 4,531.97 4,529.71 4,531.80 29,487.2K
14:55 4,531.21 4,532.34 4,530.38 4,531.49 28,110.9K
14:56 4,531.99 4,533.86 4,530.74 4,533.72 33,748.4K
14:57 4,533.16 4,534.32 4,533.16 4,533.95 1,063.3K
14:58 4,533.95 4,533.95 4,533.95 4,533.95 0.0K
14:59 4,533.95 4,533.95 4,533.95 4,533.95 57,246.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available