SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,526.51 4,526.51 4,526.51 4,526.51 58,736.5K
09:29 4,526.51 4,526.51 4,526.51 4,526.51 0.0K
09:30 4,526.51 4,527.75 4,519.96 4,520.99 123,215.6K
09:31 4,519.51 4,519.51 4,513.04 4,513.04 93,318.8K
09:32 4,514.48 4,518.91 4,514.48 4,518.39 75,395.3K
09:33 4,518.04 4,520.99 4,516.98 4,519.40 72,418.0K
09:34 4,519.57 4,524.95 4,519.57 4,522.58 64,012.2K
09:35 4,523.90 4,523.90 4,519.96 4,520.31 38,932.0K
09:36 4,519.43 4,520.50 4,518.00 4,519.31 32,239.2K
09:37 4,519.99 4,521.39 4,517.81 4,519.15 35,336.7K
09:38 4,517.47 4,519.95 4,516.88 4,516.88 27,642.5K
09:39 4,517.72 4,519.62 4,516.85 4,518.59 34,416.0K
09:40 4,519.03 4,519.98 4,517.41 4,518.43 36,942.0K
09:41 4,517.83 4,519.46 4,516.98 4,519.46 28,290.4K
09:42 4,517.70 4,520.27 4,516.74 4,517.98 22,264.9K
09:43 4,520.22 4,520.43 4,517.10 4,517.69 27,502.3K
09:44 4,516.33 4,517.37 4,511.83 4,514.48 39,213.8K
09:45 4,513.64 4,516.91 4,513.64 4,513.69 35,953.8K
09:46 4,514.18 4,517.75 4,514.18 4,516.37 27,247.2K
09:47 4,515.60 4,519.23 4,514.77 4,517.78 25,660.9K
09:48 4,517.67 4,518.21 4,514.94 4,515.18 27,922.1K
09:49 4,514.82 4,515.89 4,512.58 4,513.04 37,451.1K
09:50 4,513.89 4,516.13 4,513.27 4,514.03 51,255.6K
09:51 4,514.31 4,516.87 4,514.00 4,516.01 38,393.5K
09:52 4,516.35 4,516.35 4,513.02 4,515.28 32,369.3K
09:53 4,515.17 4,518.03 4,514.26 4,516.09 31,523.5K
09:54 4,515.88 4,519.82 4,515.40 4,519.46 27,959.8K
09:55 4,516.66 4,519.97 4,515.77 4,517.57 27,344.1K
09:56 4,517.29 4,523.15 4,517.08 4,520.76 52,142.9K
09:57 4,520.53 4,520.84 4,518.56 4,519.62 20,466.0K
09:58 4,518.19 4,519.49 4,516.25 4,518.13 19,049.1K
09:59 4,517.78 4,518.88 4,516.09 4,516.09 25,269.3K
10:00 4,516.26 4,518.92 4,515.44 4,516.91 18,076.2K
10:01 4,517.96 4,518.32 4,514.61 4,518.12 19,239.7K
10:02 4,517.68 4,517.68 4,514.75 4,517.07 24,852.7K
10:03 4,516.01 4,520.02 4,516.01 4,518.56 15,788.7K
10:04 4,518.73 4,520.17 4,515.41 4,516.09 15,267.2K
10:05 4,516.20 4,516.73 4,514.64 4,515.20 21,185.7K
10:06 4,514.62 4,515.58 4,512.58 4,512.58 16,393.8K
10:07 4,512.95 4,516.73 4,512.95 4,515.24 12,964.7K
10:08 4,515.23 4,516.38 4,512.76 4,515.03 13,210.5K
10:09 4,513.78 4,515.85 4,512.82 4,513.23 10,338.6K
10:10 4,514.08 4,516.04 4,512.77 4,514.90 17,653.7K
10:11 4,514.59 4,516.86 4,512.92 4,515.59 14,390.7K
10:12 4,516.06 4,517.80 4,514.62 4,516.64 12,569.5K
10:13 4,516.08 4,517.15 4,514.81 4,515.06 13,060.1K
10:14 4,514.56 4,516.85 4,514.56 4,514.92 12,373.2K
10:15 4,515.94 4,516.72 4,513.03 4,515.61 22,825.2K
10:16 4,514.34 4,514.87 4,512.50 4,513.39 16,948.4K
10:17 4,512.89 4,514.07 4,511.45 4,512.91 15,137.9K
10:18 4,512.75 4,513.13 4,509.97 4,509.97 19,324.0K
10:19 4,511.04 4,512.37 4,510.36 4,510.60 22,238.3K
10:20 4,510.76 4,512.13 4,509.46 4,509.61 15,058.9K
10:21 4,510.06 4,511.97 4,507.95 4,507.95 20,186.3K
10:22 4,507.59 4,510.30 4,507.59 4,509.69 16,084.4K
10:23 4,509.05 4,511.06 4,507.81 4,509.86 13,143.2K
10:24 4,508.28 4,510.04 4,506.21 4,506.98 16,067.3K
10:25 4,507.30 4,508.59 4,505.59 4,506.83 8,500.8K
10:26 4,506.13 4,509.58 4,506.04 4,508.16 9,026.2K
10:27 4,508.76 4,509.31 4,507.04 4,508.93 11,197.4K
10:28 4,508.62 4,510.44 4,507.37 4,507.97 10,224.1K
10:29 4,507.94 4,510.28 4,506.86 4,508.44 11,431.4K
10:30 4,508.17 4,510.62 4,507.31 4,507.31 10,384.7K
10:31 4,509.29 4,510.05 4,507.37 4,508.92 9,534.9K
10:32 4,508.27 4,509.28 4,507.40 4,508.11 11,405.6K
10:33 4,508.41 4,508.84 4,506.48 4,508.18 11,700.4K
10:34 4,508.78 4,509.20 4,505.83 4,507.21 8,146.3K
10:35 4,507.15 4,509.32 4,506.28 4,508.13 9,869.2K
10:36 4,508.84 4,509.60 4,506.48 4,509.60 10,993.7K
10:37 4,508.60 4,509.67 4,506.84 4,509.53 9,621.6K
10:38 4,508.75 4,509.28 4,506.66 4,507.98 10,124.6K
10:39 4,507.88 4,509.90 4,506.88 4,509.48 11,936.3K
10:40 4,509.45 4,509.45 4,506.19 4,508.11 16,670.2K
10:41 4,507.99 4,508.56 4,506.17 4,507.84 9,041.2K
10:42 4,507.84 4,508.43 4,505.85 4,507.88 8,606.4K
10:43 4,507.64 4,508.94 4,505.73 4,508.38 7,939.0K
10:44 4,508.53 4,511.01 4,506.94 4,510.41 13,485.9K
10:45 4,510.96 4,510.96 4,507.32 4,509.28 8,701.0K
10:46 4,510.68 4,510.68 4,507.73 4,510.04 10,229.6K
10:47 4,509.61 4,511.25 4,508.01 4,508.01 10,161.7K
10:48 4,508.39 4,512.08 4,508.39 4,509.41 11,393.0K
10:49 4,510.64 4,511.23 4,508.97 4,510.39 12,836.3K
10:50 4,509.83 4,511.72 4,508.95 4,510.41 9,089.0K
10:51 4,510.84 4,511.79 4,508.16 4,508.16 17,591.5K
10:52 4,509.38 4,510.26 4,508.14 4,508.94 19,762.7K
10:53 4,509.67 4,511.38 4,508.30 4,510.49 13,099.0K
10:54 4,508.72 4,511.07 4,507.62 4,509.61 11,053.2K
10:55 4,508.73 4,510.07 4,506.66 4,508.10 11,898.7K
10:56 4,508.04 4,509.68 4,506.24 4,506.24 11,854.7K
10:57 4,507.13 4,510.65 4,507.13 4,508.95 15,346.1K
10:58 4,508.52 4,509.12 4,507.54 4,508.91 12,012.9K
10:59 4,508.78 4,509.08 4,506.50 4,508.30 8,963.5K
11:00 4,508.54 4,508.54 4,505.88 4,506.38 19,020.7K
11:01 4,506.86 4,506.99 4,504.05 4,505.26 20,238.1K
11:02 4,505.17 4,507.52 4,504.40 4,505.48 11,524.2K
11:03 4,505.70 4,506.75 4,503.93 4,504.48 13,832.6K
11:04 4,503.68 4,507.73 4,503.68 4,506.09 8,452.8K
11:05 4,506.81 4,507.53 4,505.14 4,506.91 12,670.7K
11:06 4,506.86 4,507.66 4,505.13 4,505.31 8,408.6K
11:07 4,505.40 4,507.27 4,505.22 4,505.30 6,445.5K
11:08 4,506.55 4,507.93 4,504.09 4,505.75 11,478.0K
11:09 4,505.04 4,508.02 4,505.04 4,507.00 12,356.6K
11:10 4,505.22 4,507.16 4,503.69 4,503.69 10,974.6K
11:11 4,504.85 4,507.01 4,503.99 4,505.37 8,699.0K
11:12 4,505.28 4,506.00 4,503.67 4,505.29 9,806.2K
11:13 4,505.86 4,507.02 4,504.28 4,505.20 8,228.0K
11:14 4,504.86 4,506.77 4,503.98 4,505.22 7,112.6K
11:15 4,504.21 4,504.21 4,501.71 4,503.09 12,210.2K
11:16 4,503.49 4,504.53 4,501.84 4,503.63 11,897.6K
11:17 4,502.98 4,504.83 4,501.84 4,504.83 10,674.7K
11:18 4,505.49 4,506.19 4,503.77 4,505.24 9,296.1K
11:19 4,505.00 4,508.21 4,504.40 4,506.07 9,470.8K
11:20 4,507.38 4,507.38 4,503.86 4,504.38 10,382.2K
11:21 4,503.31 4,505.43 4,503.23 4,504.50 8,568.5K
11:22 4,503.65 4,505.45 4,503.38 4,504.39 6,149.3K
11:23 4,503.14 4,505.12 4,502.45 4,503.33 11,397.6K
11:24 4,503.09 4,506.46 4,503.09 4,505.02 17,918.6K
11:25 4,504.63 4,508.01 4,504.63 4,508.01 16,594.8K
11:26 4,505.07 4,508.11 4,505.07 4,508.11 9,297.9K
11:27 4,508.63 4,508.74 4,506.23 4,506.23 8,840.8K
11:28 4,506.73 4,509.01 4,506.59 4,508.40 7,242.4K
11:29 4,507.38 4,509.33 4,506.38 4,506.41 7,375.8K
11:30 4,508.09 4,508.09 4,507.74 4,507.74 254.7K
11:31 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:32 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:33 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:34 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:35 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:36 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:37 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:38 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:39 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:40 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:41 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:42 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:43 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:44 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:45 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:46 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:47 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:48 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:49 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:50 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:51 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:52 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:53 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:54 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:55 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:56 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:57 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:58 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
11:59 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:00 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:01 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:02 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:03 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:04 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:05 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:06 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:07 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:08 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:09 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:10 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:11 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:12 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:13 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:14 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:15 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:16 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:17 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:18 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:19 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:20 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:21 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:22 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:23 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:24 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:25 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:26 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:27 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:28 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:29 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:30 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:31 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:32 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:33 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:34 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:35 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:36 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:37 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:38 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:39 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:40 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:41 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:42 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:43 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:44 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:45 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:46 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:47 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:48 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:49 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:50 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:51 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:52 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:53 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:54 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:55 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:56 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:57 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:58 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
12:59 4,507.74 4,507.74 4,507.74 4,507.74 0.0K
13:00 4,507.74 4,509.16 4,506.17 4,506.55 32,414.1K
13:01 4,507.97 4,507.97 4,505.18 4,505.41 13,312.1K
13:02 4,505.86 4,508.07 4,505.00 4,505.00 13,071.0K
13:03 4,507.24 4,507.48 4,504.33 4,507.39 25,018.6K
13:04 4,507.15 4,507.15 4,504.49 4,505.36 12,488.7K
13:05 4,505.86 4,506.01 4,503.13 4,504.50 14,435.1K
13:06 4,505.49 4,505.49 4,502.50 4,502.50 14,159.5K
13:07 4,503.51 4,503.60 4,501.73 4,501.92 17,381.9K
13:08 4,502.47 4,504.34 4,501.19 4,502.99 11,884.0K
13:09 4,502.28 4,504.22 4,501.77 4,503.99 11,029.9K
13:10 4,502.85 4,505.49 4,501.77 4,503.90 12,732.6K
13:11 4,504.01 4,505.34 4,501.72 4,504.09 12,501.9K
13:12 4,503.10 4,504.74 4,502.78 4,504.45 11,494.9K
13:13 4,502.44 4,503.79 4,501.10 4,502.11 9,913.3K
13:14 4,502.14 4,504.69 4,501.47 4,502.95 9,248.8K
13:15 4,502.82 4,505.04 4,500.40 4,505.04 10,139.4K
13:16 4,503.70 4,504.04 4,500.46 4,504.04 10,565.0K
13:17 4,501.67 4,502.48 4,499.67 4,499.78 18,921.4K
13:18 4,499.81 4,501.87 4,499.06 4,500.83 12,522.4K
13:19 4,499.99 4,502.29 4,499.17 4,501.06 9,553.0K
13:20 4,500.27 4,502.00 4,499.90 4,501.28 11,397.7K
13:21 4,501.01 4,505.17 4,499.54 4,504.65 12,263.5K
13:22 4,503.78 4,504.12 4,500.98 4,503.12 12,062.2K
13:23 4,502.56 4,502.56 4,500.60 4,501.63 8,799.8K
13:24 4,500.86 4,502.81 4,500.41 4,502.61 7,810.8K
13:25 4,501.43 4,503.08 4,500.84 4,503.08 9,786.0K
13:26 4,502.09 4,504.07 4,501.04 4,503.83 8,181.8K
13:27 4,502.97 4,503.65 4,501.93 4,503.64 8,383.8K
13:28 4,503.57 4,504.61 4,502.23 4,502.99 8,127.1K
13:29 4,501.29 4,503.52 4,501.28 4,502.77 10,772.6K
13:30 4,503.00 4,503.00 4,500.11 4,502.04 10,272.7K
13:31 4,500.67 4,501.80 4,499.33 4,500.40 8,243.8K
13:32 4,500.13 4,501.07 4,498.70 4,500.80 8,068.7K
13:33 4,500.46 4,501.46 4,498.18 4,499.84 10,148.4K
13:34 4,500.32 4,501.04 4,498.32 4,499.77 8,075.2K
13:35 4,500.30 4,501.49 4,498.13 4,498.38 7,668.2K
13:36 4,499.76 4,500.61 4,497.52 4,499.73 11,016.3K
13:37 4,500.39 4,501.62 4,497.43 4,499.49 11,252.6K
13:38 4,500.00 4,501.94 4,499.18 4,501.72 10,595.2K
13:39 4,500.52 4,501.36 4,498.90 4,499.88 9,715.5K
13:40 4,500.38 4,502.08 4,499.72 4,502.08 11,020.0K
13:41 4,501.67 4,503.04 4,499.28 4,500.40 8,404.5K
13:42 4,499.29 4,502.58 4,499.29 4,499.55 8,193.5K
13:43 4,501.84 4,503.55 4,499.61 4,503.50 8,453.7K
13:44 4,502.51 4,505.40 4,500.46 4,502.82 18,447.4K
13:45 4,502.74 4,503.29 4,500.14 4,501.21 9,481.3K
13:46 4,503.09 4,503.09 4,500.12 4,501.50 10,117.0K
13:47 4,501.80 4,502.18 4,500.19 4,502.08 7,621.1K
13:48 4,501.12 4,503.19 4,500.42 4,500.88 10,484.8K
13:49 4,500.91 4,503.52 4,499.97 4,502.27 8,201.0K
13:50 4,501.46 4,501.59 4,498.92 4,500.51 10,974.7K
13:51 4,499.87 4,501.58 4,498.23 4,501.01 11,922.4K
13:52 4,500.05 4,501.80 4,499.27 4,500.16 7,592.7K
13:53 4,500.71 4,501.53 4,498.92 4,500.22 5,963.7K
13:54 4,500.06 4,501.97 4,498.48 4,500.65 6,519.5K
13:55 4,499.44 4,501.23 4,498.73 4,501.23 5,961.1K
13:56 4,500.86 4,501.58 4,498.38 4,499.54 10,174.3K
13:57 4,499.84 4,501.86 4,499.53 4,499.53 5,929.7K
13:58 4,500.35 4,501.25 4,497.90 4,499.08 8,656.2K
13:59 4,498.53 4,499.98 4,497.72 4,498.29 7,217.7K
14:00 4,498.57 4,499.51 4,497.47 4,497.47 8,283.7K
14:01 4,498.83 4,500.86 4,498.05 4,500.73 7,455.3K
14:02 4,498.36 4,500.73 4,498.36 4,500.28 11,221.9K
14:03 4,500.52 4,501.37 4,498.75 4,499.71 10,146.8K
14:04 4,500.06 4,501.10 4,498.02 4,499.42 6,220.5K
14:05 4,500.50 4,502.72 4,499.17 4,500.77 6,661.5K
14:06 4,500.38 4,502.72 4,500.29 4,501.31 7,320.0K
14:07 4,501.55 4,502.87 4,499.76 4,500.91 8,154.3K
14:08 4,501.68 4,502.25 4,498.90 4,499.14 7,102.2K
14:09 4,499.40 4,502.40 4,499.40 4,501.39 5,440.3K
14:10 4,501.24 4,502.78 4,499.82 4,501.20 11,145.1K
14:11 4,500.95 4,502.54 4,500.61 4,501.46 8,737.4K
14:12 4,501.58 4,504.03 4,500.33 4,500.42 11,212.9K
14:13 4,502.43 4,503.50 4,500.87 4,501.80 10,439.8K
14:14 4,502.56 4,504.31 4,501.58 4,503.00 5,675.9K
14:15 4,501.92 4,504.64 4,501.83 4,504.04 7,548.6K
14:16 4,503.89 4,506.03 4,503.26 4,506.03 13,877.1K
14:17 4,503.10 4,505.31 4,502.32 4,505.22 8,360.8K
14:18 4,503.99 4,505.78 4,503.25 4,504.49 9,202.6K
14:19 4,504.72 4,507.62 4,504.72 4,506.05 13,311.9K
14:20 4,505.35 4,508.01 4,505.07 4,508.01 12,756.2K
14:21 4,508.00 4,508.46 4,505.67 4,508.24 11,877.0K
14:22 4,508.35 4,509.98 4,506.78 4,508.49 11,377.7K
14:23 4,509.06 4,509.06 4,505.06 4,506.37 10,560.7K
14:24 4,506.98 4,507.07 4,504.65 4,506.16 8,944.0K
14:25 4,506.37 4,506.80 4,505.14 4,505.27 6,895.3K
14:26 4,505.02 4,506.95 4,504.47 4,506.07 8,257.4K
14:27 4,506.62 4,507.00 4,503.38 4,505.08 8,553.5K
14:28 4,504.37 4,505.21 4,501.91 4,503.52 12,386.8K
14:29 4,502.99 4,505.94 4,502.98 4,503.50 9,517.9K
14:30 4,504.36 4,506.70 4,503.80 4,505.52 11,800.4K
14:31 4,506.11 4,508.44 4,505.94 4,507.18 17,446.8K
14:32 4,508.51 4,508.51 4,504.85 4,507.08 10,803.2K
14:33 4,508.62 4,508.62 4,505.89 4,508.39 9,207.2K
14:34 4,509.56 4,509.96 4,507.29 4,509.96 10,841.6K
14:35 4,509.12 4,510.59 4,507.70 4,509.22 11,288.2K
14:36 4,506.14 4,509.24 4,505.03 4,509.24 14,792.9K
14:37 4,510.07 4,510.07 4,504.76 4,504.76 11,673.2K
14:38 4,506.17 4,507.86 4,505.60 4,506.85 10,522.8K
14:39 4,507.04 4,508.63 4,505.35 4,505.35 9,084.3K
14:40 4,506.40 4,507.40 4,504.15 4,504.49 13,537.6K
14:41 4,506.37 4,506.37 4,503.83 4,504.35 17,845.2K
14:42 4,504.57 4,506.77 4,503.86 4,506.77 12,734.7K
14:43 4,506.20 4,507.70 4,505.56 4,507.03 13,219.1K
14:44 4,506.72 4,508.73 4,505.46 4,506.88 11,135.7K
14:45 4,505.98 4,507.93 4,505.04 4,505.04 15,386.3K
14:46 4,505.62 4,508.86 4,504.94 4,506.34 13,292.4K
14:47 4,508.04 4,508.71 4,505.72 4,507.44 13,301.1K
14:48 4,508.16 4,508.19 4,505.27 4,506.44 15,436.8K
14:49 4,506.44 4,508.25 4,505.31 4,505.87 20,113.0K
14:50 4,506.53 4,506.73 4,503.70 4,505.00 16,677.4K
14:51 4,506.35 4,507.95 4,505.29 4,507.65 17,290.3K
14:52 4,507.22 4,508.13 4,505.92 4,507.84 17,801.9K
14:53 4,507.51 4,508.68 4,505.83 4,506.95 17,342.2K
14:54 4,508.49 4,508.49 4,506.00 4,507.88 25,221.4K
14:55 4,505.59 4,508.09 4,505.26 4,506.93 22,824.9K
14:56 4,506.88 4,508.18 4,505.97 4,507.64 28,611.6K
14:57 4,507.88 4,507.88 4,506.10 4,506.10 1,696.5K
14:58 4,506.10 4,506.10 4,506.10 4,506.10 0.0K
14:59 4,506.10 4,506.10 4,506.10 4,506.10 51,482.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available