SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,528.58 4,528.58 4,528.58 4,528.58 32,865.1K
09:29 4,528.58 4,528.58 4,528.58 4,528.58 0.0K
09:30 4,528.58 4,529.93 4,524.40 4,525.08 105,360.4K
09:31 4,525.21 4,525.33 4,521.31 4,522.52 77,069.6K
09:32 4,522.36 4,523.27 4,517.55 4,517.55 63,565.8K
09:33 4,516.89 4,518.16 4,515.82 4,516.43 66,900.5K
09:34 4,517.16 4,517.94 4,515.15 4,516.38 46,887.5K
09:35 4,517.41 4,517.41 4,515.18 4,516.87 45,715.3K
09:36 4,517.11 4,517.11 4,513.91 4,515.04 63,999.2K
09:37 4,515.42 4,516.85 4,513.80 4,515.80 41,306.7K
09:38 4,516.36 4,518.34 4,516.36 4,516.99 38,610.4K
09:39 4,516.88 4,518.29 4,515.38 4,515.38 32,881.9K
09:40 4,516.36 4,516.84 4,514.18 4,516.14 34,323.5K
09:41 4,516.38 4,517.56 4,515.07 4,517.52 33,181.8K
09:42 4,515.21 4,516.35 4,513.05 4,513.05 52,892.6K
09:43 4,513.42 4,516.01 4,513.42 4,514.74 31,159.2K
09:44 4,513.11 4,516.02 4,511.35 4,513.20 35,062.8K
09:45 4,512.59 4,514.73 4,511.92 4,512.12 29,432.0K
09:46 4,512.89 4,513.71 4,510.48 4,513.05 28,014.2K
09:47 4,511.76 4,513.34 4,509.67 4,509.67 24,451.7K
09:48 4,510.44 4,512.99 4,510.10 4,510.42 21,619.2K
09:49 4,511.35 4,513.54 4,511.00 4,513.07 23,575.8K
09:50 4,513.39 4,513.47 4,510.31 4,510.41 27,788.2K
09:51 4,511.29 4,514.21 4,510.95 4,514.21 21,073.2K
09:52 4,513.65 4,514.41 4,511.79 4,513.85 18,126.5K
09:53 4,512.02 4,515.46 4,512.02 4,513.95 19,187.0K
09:54 4,513.70 4,517.06 4,513.70 4,517.06 18,295.1K
09:55 4,515.78 4,517.70 4,514.76 4,517.30 16,624.6K
09:56 4,517.64 4,518.77 4,515.90 4,517.73 19,986.7K
09:57 4,518.15 4,518.81 4,514.98 4,516.19 29,285.0K
09:58 4,516.68 4,516.68 4,514.40 4,514.56 18,219.5K
09:59 4,514.13 4,514.38 4,512.20 4,513.18 22,689.7K
10:00 4,513.40 4,513.56 4,511.79 4,512.13 27,113.9K
10:01 4,512.65 4,513.58 4,510.68 4,512.77 26,899.5K
10:02 4,512.74 4,513.21 4,511.38 4,512.26 22,589.7K
10:03 4,512.65 4,514.34 4,512.05 4,512.83 20,801.4K
10:04 4,512.73 4,513.44 4,511.19 4,512.92 18,111.5K
10:05 4,513.49 4,513.78 4,510.35 4,513.78 22,084.9K
10:06 4,512.28 4,514.33 4,511.68 4,513.62 17,672.0K
10:07 4,514.25 4,514.44 4,512.68 4,514.26 20,323.9K
10:08 4,513.30 4,515.19 4,512.40 4,513.49 22,930.9K
10:09 4,512.30 4,514.58 4,512.30 4,513.52 21,013.8K
10:10 4,513.80 4,516.08 4,513.26 4,515.39 25,906.2K
10:11 4,515.37 4,515.53 4,513.40 4,513.40 16,938.8K
10:12 4,514.50 4,515.82 4,513.54 4,513.72 21,673.4K
10:13 4,514.34 4,514.95 4,512.86 4,513.79 21,936.8K
10:14 4,513.57 4,515.96 4,513.25 4,514.92 20,871.9K
10:15 4,514.82 4,514.96 4,512.54 4,513.12 19,212.4K
10:16 4,514.59 4,514.59 4,512.63 4,514.46 17,039.7K
10:17 4,512.80 4,515.78 4,512.80 4,514.84 15,141.2K
10:18 4,513.15 4,514.87 4,511.44 4,511.73 21,249.6K
10:19 4,512.50 4,514.28 4,511.93 4,514.14 24,441.4K
10:20 4,513.00 4,514.97 4,512.32 4,514.03 22,498.2K
10:21 4,514.07 4,515.46 4,512.70 4,512.85 15,309.6K
10:22 4,512.47 4,514.15 4,512.36 4,513.32 12,613.4K
10:23 4,514.67 4,516.53 4,513.90 4,516.48 15,632.8K
10:24 4,517.14 4,518.40 4,515.25 4,518.40 35,534.8K
10:25 4,516.45 4,518.61 4,516.38 4,517.51 35,314.0K
10:26 4,516.90 4,518.39 4,515.33 4,517.87 18,249.5K
10:27 4,517.38 4,517.38 4,514.09 4,514.78 21,141.4K
10:28 4,514.72 4,519.54 4,514.72 4,519.54 33,360.7K
10:29 4,519.26 4,519.98 4,517.78 4,519.61 18,926.6K
10:30 4,520.47 4,521.90 4,518.31 4,521.90 30,275.4K
10:31 4,521.17 4,524.00 4,520.11 4,522.53 34,782.6K
10:32 4,522.48 4,524.37 4,520.26 4,523.26 27,239.7K
10:33 4,521.97 4,522.84 4,520.42 4,520.45 20,165.8K
10:34 4,521.54 4,523.62 4,520.30 4,522.47 14,621.5K
10:35 4,522.46 4,523.21 4,521.38 4,521.38 12,698.8K
10:36 4,521.08 4,521.45 4,518.87 4,520.13 16,132.4K
10:37 4,521.30 4,521.85 4,519.36 4,519.58 11,374.5K
10:38 4,519.74 4,521.93 4,518.96 4,520.46 14,964.1K
10:39 4,521.32 4,521.32 4,519.13 4,520.36 11,623.8K
10:40 4,520.96 4,521.20 4,518.80 4,521.20 12,951.4K
10:41 4,521.05 4,521.05 4,517.69 4,519.13 11,917.9K
10:42 4,518.46 4,519.64 4,517.76 4,517.76 12,918.5K
10:43 4,518.32 4,519.65 4,517.18 4,517.97 14,524.2K
10:44 4,518.40 4,519.11 4,517.34 4,517.34 13,386.5K
10:45 4,519.14 4,519.14 4,515.64 4,516.47 18,311.1K
10:46 4,516.99 4,517.70 4,515.42 4,515.42 12,915.7K
10:47 4,516.18 4,517.92 4,515.04 4,515.04 11,250.9K
10:48 4,516.00 4,517.62 4,514.82 4,517.62 9,872.4K
10:49 4,516.72 4,518.55 4,516.03 4,517.95 11,028.5K
10:50 4,517.92 4,519.26 4,516.51 4,517.42 10,371.8K
10:51 4,518.15 4,520.44 4,516.51 4,519.79 11,321.8K
10:52 4,519.10 4,519.88 4,517.96 4,518.56 10,592.9K
10:53 4,518.75 4,520.65 4,518.10 4,518.10 10,021.4K
10:54 4,520.64 4,521.91 4,518.34 4,520.44 18,619.7K
10:55 4,521.37 4,521.82 4,518.84 4,521.39 15,598.5K
10:56 4,521.40 4,522.81 4,519.72 4,521.81 13,636.9K
10:57 4,521.22 4,522.09 4,519.63 4,520.67 12,300.9K
10:58 4,521.11 4,522.58 4,520.34 4,521.71 15,442.5K
10:59 4,520.80 4,523.05 4,520.25 4,521.03 12,015.2K
11:00 4,521.96 4,523.22 4,521.30 4,522.12 11,351.2K
11:01 4,522.73 4,523.77 4,520.75 4,523.29 10,349.2K
11:02 4,523.25 4,524.17 4,522.18 4,522.88 7,792.4K
11:03 4,522.36 4,523.56 4,520.76 4,522.59 11,452.7K
11:04 4,520.74 4,522.82 4,520.06 4,520.96 14,147.4K
11:05 4,521.23 4,522.69 4,520.07 4,521.57 9,911.0K
11:06 4,522.12 4,522.71 4,519.76 4,521.93 8,469.9K
11:07 4,520.05 4,522.71 4,520.05 4,522.52 9,505.9K
11:08 4,522.72 4,522.81 4,520.55 4,521.66 9,610.9K
11:09 4,521.55 4,523.40 4,520.29 4,521.60 17,724.6K
11:10 4,521.17 4,524.31 4,521.17 4,522.50 12,332.9K
11:11 4,522.03 4,524.27 4,520.21 4,522.17 18,278.2K
11:12 4,521.52 4,522.66 4,519.71 4,520.01 18,345.0K
11:13 4,519.33 4,522.91 4,519.18 4,522.32 15,562.2K
11:14 4,521.31 4,523.87 4,521.31 4,523.51 10,394.9K
11:15 4,523.48 4,524.39 4,522.37 4,523.93 10,124.4K
11:16 4,523.90 4,524.26 4,522.20 4,523.54 13,564.6K
11:17 4,523.23 4,524.84 4,522.71 4,523.61 16,226.0K
11:18 4,524.76 4,526.26 4,523.25 4,523.25 13,085.9K
11:19 4,524.45 4,525.36 4,521.98 4,521.98 10,047.5K
11:20 4,522.67 4,523.23 4,521.27 4,522.26 13,852.4K
11:21 4,522.70 4,523.84 4,521.18 4,521.64 11,456.6K
11:22 4,522.04 4,523.58 4,521.49 4,521.77 11,666.2K
11:23 4,521.64 4,523.10 4,520.31 4,522.97 8,460.0K
11:24 4,523.01 4,523.01 4,519.26 4,519.69 9,198.4K
11:25 4,519.99 4,522.72 4,519.99 4,522.36 10,306.0K
11:26 4,522.18 4,524.64 4,520.59 4,523.67 50,671.4K
11:27 4,523.84 4,524.82 4,522.27 4,523.91 12,931.7K
11:28 4,523.88 4,525.57 4,523.64 4,523.81 21,619.6K
11:29 4,524.19 4,526.44 4,523.88 4,524.95 17,730.9K
11:30 4,524.97 4,524.97 4,524.65 4,524.65 529.0K
11:31 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:32 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:33 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:34 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:35 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:36 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:37 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:38 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:39 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:40 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:41 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:42 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:43 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:44 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:45 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:46 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:47 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:48 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:49 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:50 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:51 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:52 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:53 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:54 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:55 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:56 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:57 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:58 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
11:59 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:00 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:01 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:02 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:03 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:04 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:05 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:06 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:07 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:08 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:09 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:10 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:11 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:12 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:13 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:14 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:15 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:16 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:17 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:18 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:19 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:20 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:21 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:22 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:23 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:24 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:25 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:26 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:27 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:28 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:29 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:30 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:31 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:32 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:33 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:34 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:35 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:36 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:37 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:38 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:39 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:40 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:41 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:42 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:43 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:44 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:45 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:46 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:47 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:48 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:49 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:50 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:51 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:52 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:53 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:54 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:55 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:56 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:57 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:58 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
12:59 4,524.65 4,524.65 4,524.65 4,524.65 0.0K
13:00 4,524.65 4,527.86 4,523.48 4,526.06 48,666.5K
13:01 4,526.14 4,526.56 4,524.22 4,525.41 21,535.7K
13:02 4,524.93 4,526.09 4,523.15 4,523.23 18,686.1K
13:03 4,523.37 4,524.61 4,522.13 4,524.38 17,485.0K
13:04 4,524.77 4,525.73 4,522.13 4,525.44 15,731.8K
13:05 4,524.26 4,524.82 4,521.84 4,523.64 12,217.8K
13:06 4,523.22 4,524.93 4,522.26 4,523.77 11,244.9K
13:07 4,522.87 4,525.86 4,522.87 4,524.40 8,494.3K
13:08 4,524.85 4,526.48 4,524.18 4,524.24 13,492.2K
13:09 4,526.46 4,527.43 4,524.62 4,526.95 8,583.5K
13:10 4,526.77 4,527.21 4,524.70 4,525.80 8,777.6K
13:11 4,525.47 4,526.79 4,524.47 4,525.69 11,734.4K
13:12 4,526.41 4,526.41 4,524.37 4,526.29 9,944.1K
13:13 4,525.87 4,527.06 4,524.30 4,526.44 10,374.2K
13:14 4,525.69 4,528.01 4,524.01 4,525.94 16,347.5K
13:15 4,525.40 4,525.62 4,523.68 4,524.73 8,299.4K
13:16 4,524.28 4,526.41 4,524.28 4,525.60 9,253.2K
13:17 4,525.80 4,525.80 4,523.33 4,525.34 6,201.8K
13:18 4,524.73 4,526.15 4,523.36 4,525.50 7,443.0K
13:19 4,526.51 4,527.23 4,524.65 4,525.46 10,731.1K
13:20 4,526.39 4,530.87 4,525.98 4,530.87 19,398.6K
13:21 4,530.74 4,534.40 4,529.90 4,532.42 38,922.5K
13:22 4,532.57 4,533.21 4,530.58 4,532.45 17,694.0K
13:23 4,532.56 4,533.16 4,530.46 4,530.66 13,556.6K
13:24 4,531.26 4,533.43 4,530.65 4,531.74 12,472.0K
13:25 4,531.97 4,532.98 4,529.29 4,532.84 10,300.5K
13:26 4,532.32 4,533.37 4,531.39 4,532.58 9,647.5K
13:27 4,531.60 4,534.74 4,531.60 4,533.76 20,743.3K
13:28 4,533.33 4,534.99 4,531.52 4,533.14 10,838.1K
13:29 4,532.71 4,534.84 4,532.11 4,533.61 18,724.9K
13:30 4,535.24 4,535.24 4,532.74 4,532.99 15,595.4K
13:31 4,533.59 4,538.13 4,533.12 4,537.88 31,777.1K
13:32 4,537.42 4,539.15 4,536.22 4,537.80 24,252.2K
13:33 4,538.53 4,538.80 4,536.80 4,538.70 23,938.4K
13:34 4,538.55 4,540.34 4,537.63 4,539.23 20,554.0K
13:35 4,540.08 4,540.90 4,538.29 4,539.06 20,877.0K
13:36 4,539.21 4,540.89 4,538.21 4,540.24 17,253.4K
13:37 4,539.37 4,540.53 4,537.01 4,537.61 18,510.7K
13:38 4,537.88 4,540.61 4,536.95 4,538.01 17,427.1K
13:39 4,538.83 4,539.17 4,536.14 4,536.46 16,592.5K
13:40 4,535.89 4,537.79 4,535.89 4,537.62 13,999.9K
13:41 4,538.26 4,538.62 4,535.40 4,537.18 16,606.3K
13:42 4,537.76 4,537.76 4,533.49 4,534.64 15,247.7K
13:43 4,533.90 4,536.49 4,533.75 4,535.10 20,657.7K
13:44 4,534.45 4,536.93 4,534.45 4,534.63 12,463.9K
13:45 4,537.00 4,537.00 4,533.19 4,535.03 9,157.9K
13:46 4,533.97 4,534.70 4,531.02 4,531.02 19,407.6K
13:47 4,529.48 4,530.98 4,528.75 4,529.30 21,547.8K
13:48 4,528.82 4,532.33 4,528.82 4,532.33 18,876.3K
13:49 4,533.09 4,533.44 4,530.88 4,532.90 12,101.5K
13:50 4,533.79 4,534.24 4,532.07 4,532.65 17,771.0K
13:51 4,533.11 4,534.55 4,531.54 4,533.29 10,373.9K
13:52 4,532.31 4,534.61 4,532.31 4,534.61 11,152.2K
13:53 4,533.34 4,534.87 4,532.27 4,532.58 7,781.4K
13:54 4,532.36 4,534.01 4,532.36 4,533.62 6,538.7K
13:55 4,532.77 4,533.68 4,531.67 4,532.62 11,302.8K
13:56 4,532.38 4,534.91 4,532.38 4,534.24 10,536.1K
13:57 4,534.28 4,535.64 4,532.76 4,534.00 8,152.1K
13:58 4,532.68 4,535.38 4,532.68 4,533.73 10,241.7K
13:59 4,534.68 4,537.44 4,534.29 4,537.44 19,653.6K
14:00 4,537.98 4,538.15 4,536.16 4,537.59 16,639.6K
14:01 4,536.31 4,538.54 4,534.97 4,534.97 13,680.4K
14:02 4,536.40 4,537.52 4,535.37 4,537.52 14,949.8K
14:03 4,535.79 4,537.79 4,535.03 4,537.79 8,560.4K
14:04 4,537.93 4,537.93 4,534.79 4,536.62 8,570.9K
14:05 4,536.08 4,537.74 4,535.67 4,536.54 8,328.3K
14:06 4,536.52 4,537.88 4,536.34 4,536.92 10,564.9K
14:07 4,538.91 4,540.85 4,538.17 4,539.64 17,751.4K
14:08 4,539.66 4,540.62 4,538.23 4,540.25 18,490.8K
14:09 4,540.25 4,541.21 4,539.37 4,540.67 17,919.0K
14:10 4,540.94 4,541.88 4,537.83 4,539.20 13,223.5K
14:11 4,538.54 4,541.33 4,538.22 4,540.33 17,530.0K
14:12 4,538.84 4,541.17 4,538.78 4,538.85 9,957.2K
14:13 4,539.35 4,541.10 4,538.50 4,539.70 12,846.2K
14:14 4,540.34 4,541.33 4,538.45 4,540.34 8,338.4K
14:15 4,539.90 4,540.94 4,538.18 4,538.37 13,037.7K
14:16 4,538.60 4,539.35 4,537.07 4,538.93 8,897.1K
14:17 4,537.96 4,538.71 4,535.17 4,536.09 19,462.0K
14:18 4,536.18 4,536.95 4,533.93 4,534.43 12,418.1K
14:19 4,534.68 4,537.19 4,534.28 4,536.76 10,548.2K
14:20 4,535.15 4,535.71 4,533.19 4,533.54 9,513.3K
14:21 4,533.78 4,535.14 4,532.75 4,533.38 9,486.5K
14:22 4,532.13 4,534.48 4,531.60 4,531.60 18,675.5K
14:23 4,531.18 4,533.23 4,528.41 4,529.43 27,682.0K
14:24 4,528.34 4,529.69 4,526.27 4,527.83 19,661.4K
14:25 4,528.02 4,531.12 4,526.73 4,528.41 15,978.9K
14:26 4,527.57 4,531.17 4,526.98 4,527.38 10,227.3K
14:27 4,527.94 4,528.21 4,524.96 4,525.06 13,967.1K
14:28 4,524.84 4,527.79 4,524.84 4,526.20 14,456.1K
14:29 4,526.06 4,528.22 4,525.56 4,526.01 12,186.2K
14:30 4,527.27 4,528.09 4,525.60 4,525.92 10,712.6K
14:31 4,527.59 4,528.10 4,525.32 4,527.75 8,900.6K
14:32 4,526.95 4,528.61 4,525.94 4,527.48 10,110.3K
14:33 4,527.82 4,529.30 4,526.48 4,528.82 9,364.6K
14:34 4,529.90 4,531.06 4,528.76 4,529.84 10,998.7K
14:35 4,529.28 4,530.81 4,528.38 4,528.70 6,770.5K
14:36 4,529.36 4,530.73 4,528.27 4,528.79 11,133.2K
14:37 4,528.71 4,531.14 4,528.71 4,528.75 6,908.5K
14:38 4,529.61 4,530.88 4,527.86 4,528.83 8,739.3K
14:39 4,528.73 4,531.00 4,528.64 4,530.09 9,260.1K
14:40 4,528.91 4,530.12 4,528.25 4,529.38 9,882.1K
14:41 4,528.75 4,530.51 4,527.48 4,529.05 9,062.6K
14:42 4,528.57 4,529.86 4,526.85 4,528.09 11,688.8K
14:43 4,528.71 4,529.94 4,527.20 4,528.13 11,551.5K
14:44 4,528.02 4,528.45 4,526.73 4,526.90 16,593.8K
14:45 4,527.65 4,528.59 4,526.16 4,528.59 16,568.8K
14:46 4,526.72 4,528.65 4,526.68 4,526.87 15,115.5K
14:47 4,527.26 4,528.49 4,525.03 4,525.55 18,525.2K
14:48 4,525.59 4,527.33 4,524.85 4,525.55 22,421.3K
14:49 4,525.41 4,528.12 4,524.61 4,527.56 21,175.7K
14:50 4,525.86 4,527.09 4,525.05 4,526.65 20,191.7K
14:51 4,525.98 4,527.59 4,524.24 4,526.39 24,217.2K
14:52 4,526.25 4,526.36 4,523.72 4,525.62 22,572.7K
14:53 4,525.43 4,526.27 4,523.86 4,526.27 24,671.4K
14:54 4,527.31 4,527.34 4,525.05 4,527.34 25,490.6K
14:55 4,526.53 4,527.93 4,524.78 4,525.92 28,021.2K
14:56 4,526.26 4,528.83 4,525.02 4,528.09 32,031.7K
14:57 4,527.59 4,528.63 4,527.59 4,528.63 1,200.0K
14:58 4,528.63 4,528.63 4,528.63 4,528.63 0.0K
14:59 4,528.63 4,528.63 4,528.63 4,528.62 71,100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available