SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,525.84 4,525.84 4,525.84 4,525.84 49,435.6K
09:29 4,525.84 4,525.84 4,525.84 4,525.84 0.0K
09:30 4,525.84 4,532.09 4,525.84 4,530.42 135,890.3K
09:31 4,530.21 4,530.21 4,526.94 4,529.29 85,260.6K
09:32 4,529.84 4,537.10 4,529.49 4,536.73 98,462.3K
09:33 4,537.29 4,539.99 4,537.29 4,538.32 71,962.9K
09:34 4,538.76 4,538.90 4,532.75 4,533.28 61,552.4K
09:35 4,533.06 4,534.66 4,530.64 4,534.66 56,309.2K
09:36 4,534.55 4,534.98 4,531.47 4,531.50 42,740.5K
09:37 4,531.66 4,533.31 4,530.94 4,531.33 38,842.8K
09:38 4,531.46 4,533.46 4,531.28 4,532.14 36,125.8K
09:39 4,531.86 4,532.84 4,528.60 4,529.56 37,022.4K
09:40 4,529.42 4,529.84 4,526.07 4,528.54 48,903.1K
09:41 4,528.50 4,531.88 4,528.50 4,530.80 34,425.0K
09:42 4,530.61 4,532.99 4,529.65 4,531.10 38,340.4K
09:43 4,530.03 4,533.42 4,530.03 4,533.04 33,247.5K
09:44 4,532.75 4,533.85 4,531.39 4,532.56 31,881.1K
09:45 4,532.70 4,534.71 4,532.64 4,534.48 27,296.2K
09:46 4,533.87 4,534.72 4,531.58 4,532.76 24,423.8K
09:47 4,531.77 4,532.53 4,529.16 4,532.07 32,886.9K
09:48 4,531.98 4,532.71 4,530.49 4,530.74 23,661.2K
09:49 4,531.29 4,531.98 4,528.42 4,529.81 28,958.1K
09:50 4,530.23 4,531.07 4,529.36 4,529.64 25,573.9K
09:51 4,530.57 4,532.86 4,530.16 4,531.38 27,267.6K
09:52 4,531.40 4,539.30 4,531.40 4,535.22 39,210.7K
09:53 4,535.15 4,538.65 4,535.15 4,538.08 21,102.8K
09:54 4,537.10 4,539.04 4,536.88 4,536.93 23,363.3K
09:55 4,536.99 4,540.57 4,536.99 4,540.57 28,790.1K
09:56 4,540.98 4,544.06 4,538.69 4,544.06 62,584.1K
09:57 4,544.67 4,546.12 4,542.81 4,545.48 46,306.2K
09:58 4,544.74 4,548.71 4,544.74 4,548.71 35,710.4K
09:59 4,546.43 4,548.21 4,544.39 4,544.39 27,884.4K
10:00 4,545.51 4,548.03 4,545.51 4,547.18 29,280.1K
10:01 4,547.86 4,547.86 4,544.11 4,546.50 25,194.9K
10:02 4,546.70 4,546.70 4,542.61 4,544.48 19,185.2K
10:03 4,545.02 4,546.26 4,543.69 4,544.66 23,602.2K
10:04 4,544.21 4,546.75 4,543.08 4,544.84 19,454.7K
10:05 4,544.93 4,547.33 4,542.41 4,546.61 18,529.1K
10:06 4,545.47 4,547.52 4,543.41 4,545.30 22,771.3K
10:07 4,544.60 4,546.61 4,544.16 4,545.39 41,076.6K
10:08 4,544.07 4,545.54 4,542.55 4,543.90 19,026.1K
10:09 4,543.22 4,544.26 4,542.03 4,542.83 15,987.1K
10:10 4,542.46 4,546.50 4,541.27 4,545.87 17,626.9K
10:11 4,546.22 4,546.69 4,544.13 4,546.27 18,678.5K
10:12 4,546.21 4,546.49 4,544.30 4,546.22 17,433.7K
10:13 4,544.68 4,546.88 4,544.34 4,546.31 15,048.7K
10:14 4,544.67 4,546.27 4,543.61 4,545.97 23,387.9K
10:15 4,545.41 4,548.92 4,544.79 4,548.03 28,942.0K
10:16 4,548.32 4,548.80 4,546.10 4,548.80 20,367.4K
10:17 4,548.93 4,549.40 4,546.39 4,548.76 20,188.8K
10:18 4,547.67 4,549.48 4,546.10 4,546.10 14,071.7K
10:19 4,547.96 4,548.15 4,545.88 4,547.98 19,407.5K
10:20 4,548.71 4,550.51 4,547.55 4,547.92 20,266.1K
10:21 4,548.28 4,552.52 4,548.28 4,551.63 20,443.6K
10:22 4,550.71 4,552.03 4,549.33 4,551.58 22,230.4K
10:23 4,551.88 4,552.20 4,549.26 4,550.19 20,665.0K
10:24 4,550.36 4,550.36 4,547.10 4,547.73 16,563.0K
10:25 4,548.90 4,548.90 4,543.22 4,543.22 28,855.9K
10:26 4,542.54 4,544.29 4,540.77 4,544.29 21,803.0K
10:27 4,542.98 4,546.13 4,542.27 4,544.40 18,563.1K
10:28 4,544.22 4,545.12 4,542.34 4,543.92 15,379.0K
10:29 4,543.19 4,545.99 4,542.56 4,544.56 14,057.4K
10:30 4,545.05 4,548.02 4,544.49 4,547.33 25,607.8K
10:31 4,546.66 4,548.79 4,544.55 4,545.98 18,934.0K
10:32 4,545.63 4,547.94 4,545.26 4,546.62 15,449.2K
10:33 4,546.45 4,549.25 4,545.63 4,545.63 18,535.5K
10:34 4,546.27 4,547.70 4,545.01 4,546.24 16,228.4K
10:35 4,545.70 4,547.76 4,544.57 4,546.13 14,419.5K
10:36 4,545.36 4,547.15 4,544.51 4,546.18 13,750.3K
10:37 4,546.75 4,548.29 4,545.87 4,547.74 14,235.7K
10:38 4,548.18 4,548.80 4,546.99 4,548.80 12,809.6K
10:39 4,548.70 4,550.24 4,546.35 4,548.91 17,333.9K
10:40 4,548.84 4,550.61 4,548.24 4,550.27 16,557.0K
10:41 4,549.59 4,550.98 4,548.32 4,550.33 21,070.5K
10:42 4,550.89 4,550.89 4,546.63 4,546.63 13,957.6K
10:43 4,548.65 4,550.32 4,547.22 4,547.77 20,549.1K
10:44 4,548.25 4,549.57 4,546.85 4,546.85 17,119.8K
10:45 4,546.33 4,549.32 4,546.33 4,548.89 20,529.3K
10:46 4,548.01 4,551.29 4,548.01 4,551.29 16,513.3K
10:47 4,550.72 4,550.72 4,548.00 4,548.90 14,250.4K
10:48 4,548.12 4,549.31 4,547.42 4,547.72 14,203.8K
10:49 4,548.67 4,550.58 4,547.77 4,548.67 12,060.2K
10:50 4,548.49 4,550.42 4,547.82 4,548.40 20,765.4K
10:51 4,549.33 4,551.54 4,548.67 4,549.20 14,501.4K
10:52 4,548.73 4,554.32 4,548.73 4,553.30 40,736.4K
10:53 4,552.99 4,555.51 4,552.87 4,553.69 30,823.5K
10:54 4,553.96 4,555.81 4,552.28 4,553.93 18,069.6K
10:55 4,554.12 4,556.41 4,553.16 4,555.18 14,254.7K
10:56 4,555.27 4,555.72 4,553.24 4,553.24 16,385.2K
10:57 4,554.21 4,557.18 4,554.21 4,555.99 20,069.9K
10:58 4,555.56 4,558.16 4,555.45 4,556.04 18,366.3K
10:59 4,555.93 4,556.17 4,553.06 4,554.59 13,057.3K
11:00 4,553.77 4,557.62 4,552.63 4,556.90 12,181.5K
11:01 4,557.36 4,557.98 4,554.78 4,554.95 17,064.8K
11:02 4,556.60 4,557.02 4,554.76 4,555.06 16,220.5K
11:03 4,554.86 4,557.05 4,554.64 4,556.19 12,881.2K
11:04 4,555.49 4,557.39 4,552.92 4,555.41 17,895.9K
11:05 4,553.44 4,557.98 4,553.44 4,556.38 16,675.6K
11:06 4,555.81 4,557.94 4,554.93 4,557.31 14,418.9K
11:07 4,557.08 4,558.86 4,555.51 4,558.10 41,278.6K
11:08 4,558.11 4,558.11 4,555.27 4,555.65 22,916.7K
11:09 4,555.33 4,556.89 4,554.32 4,555.35 19,080.5K
11:10 4,556.51 4,559.24 4,556.51 4,558.84 20,260.6K
11:11 4,559.14 4,561.33 4,557.97 4,559.54 104,216.3K
11:12 4,559.11 4,561.16 4,558.33 4,560.42 20,182.0K
11:13 4,560.84 4,562.85 4,559.42 4,562.85 20,185.0K
11:14 4,560.34 4,563.72 4,559.17 4,562.26 27,098.5K
11:15 4,562.60 4,566.13 4,562.60 4,566.01 31,245.5K
11:16 4,565.28 4,566.79 4,564.26 4,565.01 20,017.6K
11:17 4,565.62 4,566.16 4,562.11 4,562.68 22,309.8K
11:18 4,561.51 4,565.27 4,561.23 4,563.60 15,780.1K
11:19 4,565.27 4,566.41 4,562.70 4,565.61 21,241.2K
11:20 4,564.44 4,565.89 4,561.63 4,562.50 16,522.8K
11:21 4,563.62 4,564.40 4,561.15 4,562.09 25,602.9K
11:22 4,562.12 4,564.38 4,559.80 4,560.89 13,610.7K
11:23 4,560.44 4,562.81 4,559.39 4,561.83 12,994.4K
11:24 4,560.40 4,561.97 4,558.89 4,559.09 13,760.2K
11:25 4,558.12 4,561.83 4,558.12 4,560.95 14,304.6K
11:26 4,560.55 4,563.78 4,560.44 4,563.48 21,022.4K
11:27 4,562.69 4,564.27 4,561.43 4,561.75 9,859.3K
11:28 4,562.96 4,563.85 4,561.44 4,561.75 10,824.9K
11:29 4,562.46 4,564.15 4,561.59 4,562.84 9,847.2K
11:30 4,564.01 4,564.34 4,564.01 4,564.34 833.7K
11:31 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:32 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:33 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:34 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:35 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:36 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:37 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:38 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:39 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:40 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:41 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:42 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:43 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:44 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:45 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:46 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:47 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:48 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:49 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:50 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:51 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:52 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:53 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:54 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:55 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:56 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:57 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:58 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
11:59 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:00 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:01 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:02 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:03 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:04 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:05 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:06 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:07 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:08 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:09 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:10 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:11 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:12 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:13 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:14 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:15 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:16 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:17 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:18 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:19 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:20 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:21 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:22 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:23 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:24 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:25 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:26 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:27 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:28 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:29 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:30 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:31 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:32 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:33 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:34 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:35 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:36 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:37 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:38 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:39 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:40 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:41 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:42 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:43 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:44 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:45 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:46 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:47 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:48 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:49 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:50 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:51 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:52 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:53 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:54 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:55 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:56 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:57 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:58 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
12:59 4,564.34 4,564.34 4,564.34 4,564.34 0.0K
13:00 4,564.34 4,567.14 4,563.24 4,566.07 63,569.1K
13:01 4,566.47 4,566.56 4,562.44 4,564.50 25,736.5K
13:02 4,564.27 4,566.10 4,564.21 4,565.03 13,404.9K
13:03 4,563.92 4,567.58 4,563.92 4,565.04 20,496.3K
13:04 4,565.97 4,568.48 4,565.97 4,567.86 17,553.5K
13:05 4,568.91 4,568.91 4,565.23 4,565.23 21,489.2K
13:06 4,566.72 4,568.01 4,563.81 4,564.60 20,168.0K
13:07 4,565.36 4,565.36 4,561.72 4,562.63 16,382.0K
13:08 4,563.75 4,564.11 4,561.81 4,562.70 16,251.5K
13:09 4,561.62 4,564.87 4,560.35 4,561.02 13,987.6K
13:10 4,563.10 4,563.10 4,560.06 4,560.82 18,783.6K
13:11 4,560.36 4,560.36 4,558.22 4,559.99 20,519.5K
13:12 4,558.79 4,560.90 4,558.79 4,560.90 13,911.8K
13:13 4,559.95 4,560.56 4,558.11 4,559.12 17,618.0K
13:14 4,560.13 4,560.62 4,557.63 4,560.25 24,197.7K
13:15 4,559.87 4,561.71 4,557.78 4,561.55 17,767.3K
13:16 4,561.08 4,561.75 4,559.11 4,559.76 16,519.6K
13:17 4,560.15 4,563.54 4,559.46 4,562.00 11,366.5K
13:18 4,561.71 4,564.27 4,561.65 4,562.12 14,125.8K
13:19 4,562.59 4,564.83 4,562.03 4,563.31 16,786.4K
13:20 4,563.70 4,565.02 4,562.27 4,562.27 19,580.5K
13:21 4,562.89 4,563.11 4,561.13 4,562.13 17,749.6K
13:22 4,562.01 4,563.86 4,561.31 4,563.21 13,369.6K
13:23 4,561.75 4,563.60 4,560.63 4,562.00 12,611.3K
13:24 4,561.69 4,563.07 4,559.23 4,559.88 15,109.6K
13:25 4,561.71 4,561.98 4,559.40 4,560.12 13,801.9K
13:26 4,561.13 4,562.07 4,559.92 4,560.39 10,522.3K
13:27 4,560.10 4,562.06 4,558.96 4,560.25 11,284.7K
13:28 4,560.79 4,561.82 4,559.02 4,560.09 15,419.6K
13:29 4,559.07 4,560.62 4,558.04 4,558.88 14,491.1K
13:30 4,559.09 4,561.58 4,557.97 4,561.58 15,008.0K
13:31 4,561.47 4,561.66 4,557.94 4,561.00 15,402.2K
13:32 4,560.37 4,560.37 4,558.10 4,559.28 13,141.4K
13:33 4,558.90 4,563.08 4,558.90 4,561.33 15,467.0K
13:34 4,561.01 4,562.31 4,560.15 4,561.74 11,077.8K
13:35 4,562.08 4,563.30 4,560.41 4,561.99 11,255.4K
13:36 4,561.69 4,564.54 4,561.23 4,563.55 13,346.9K
13:37 4,563.07 4,564.26 4,561.21 4,561.99 12,460.9K
13:38 4,562.27 4,563.37 4,558.76 4,560.72 17,507.0K
13:39 4,560.81 4,563.37 4,559.99 4,561.19 11,251.9K
13:40 4,561.09 4,564.68 4,560.49 4,562.84 15,026.7K
13:41 4,563.39 4,564.32 4,560.91 4,560.91 11,485.9K
13:42 4,561.07 4,565.02 4,560.09 4,562.38 13,880.7K
13:43 4,563.53 4,563.59 4,560.82 4,561.74 10,878.9K
13:44 4,561.08 4,562.80 4,559.18 4,560.47 12,436.3K
13:45 4,561.32 4,564.41 4,561.32 4,563.75 10,298.0K
13:46 4,563.31 4,565.29 4,561.96 4,564.35 9,900.0K
13:47 4,563.19 4,565.43 4,561.72 4,562.97 9,303.9K
13:48 4,561.90 4,565.37 4,561.90 4,563.98 11,161.7K
13:49 4,563.44 4,564.63 4,560.89 4,562.30 10,411.6K
13:50 4,561.60 4,565.33 4,560.86 4,565.33 10,680.0K
13:51 4,565.84 4,568.06 4,564.51 4,565.97 20,196.2K
13:52 4,567.35 4,567.68 4,562.65 4,566.72 14,895.6K
13:53 4,565.72 4,567.08 4,563.61 4,565.99 10,904.5K
13:54 4,565.02 4,568.41 4,563.77 4,564.09 10,936.5K
13:55 4,564.54 4,564.59 4,562.63 4,564.32 11,063.2K
13:56 4,565.11 4,565.67 4,563.83 4,564.96 12,784.4K
13:57 4,563.83 4,567.13 4,563.83 4,565.96 9,152.0K
13:58 4,566.22 4,567.18 4,564.92 4,565.91 9,510.2K
13:59 4,567.82 4,567.82 4,564.31 4,565.14 13,923.6K
14:00 4,566.41 4,568.28 4,565.36 4,567.50 14,334.4K
14:01 4,567.48 4,567.48 4,564.60 4,564.91 15,748.7K
14:02 4,566.05 4,567.02 4,563.38 4,564.53 10,542.1K
14:03 4,564.18 4,566.90 4,562.95 4,564.80 11,935.9K
14:04 4,565.11 4,566.30 4,563.66 4,565.25 10,866.6K
14:05 4,564.63 4,566.94 4,564.54 4,565.71 11,384.8K
14:06 4,566.09 4,566.74 4,562.21 4,562.21 15,990.3K
14:07 4,563.16 4,565.93 4,563.16 4,564.95 12,188.8K
14:08 4,564.32 4,565.60 4,562.86 4,564.49 12,231.9K
14:09 4,565.17 4,565.49 4,563.27 4,564.06 10,895.7K
14:10 4,563.17 4,564.96 4,563.17 4,563.44 10,245.9K
14:11 4,563.05 4,563.44 4,561.30 4,562.76 18,695.0K
14:12 4,561.68 4,562.29 4,559.20 4,561.34 15,929.9K
14:13 4,559.21 4,561.48 4,559.21 4,560.19 13,704.2K
14:14 4,560.47 4,562.97 4,558.83 4,560.95 19,776.0K
14:15 4,560.46 4,562.25 4,559.83 4,559.98 11,043.8K
14:16 4,560.75 4,563.58 4,559.46 4,560.09 12,227.8K
14:17 4,559.24 4,563.62 4,559.24 4,561.73 12,411.9K
14:18 4,561.18 4,563.98 4,560.83 4,562.28 10,844.1K
14:19 4,562.48 4,563.09 4,559.92 4,560.88 10,559.7K
14:20 4,560.13 4,561.78 4,558.33 4,561.69 11,644.7K
14:21 4,559.87 4,562.66 4,559.07 4,560.83 12,838.7K
14:22 4,559.74 4,561.79 4,558.95 4,559.22 10,077.8K
14:23 4,560.17 4,562.10 4,558.41 4,561.07 10,349.7K
14:24 4,560.77 4,561.86 4,559.29 4,560.19 11,801.5K
14:25 4,561.40 4,564.61 4,561.40 4,564.56 16,769.5K
14:26 4,564.93 4,565.50 4,561.98 4,563.30 15,443.4K
14:27 4,562.55 4,564.44 4,561.97 4,562.45 9,310.0K
14:28 4,562.17 4,564.93 4,562.06 4,563.49 12,054.9K
14:29 4,563.82 4,564.70 4,561.79 4,564.00 13,815.7K
14:30 4,563.52 4,565.16 4,562.19 4,564.24 16,920.1K
14:31 4,563.02 4,565.21 4,562.48 4,563.61 13,282.2K
14:32 4,563.53 4,564.96 4,561.74 4,564.74 14,483.0K
14:33 4,565.80 4,565.80 4,562.44 4,564.45 14,108.7K
14:34 4,564.80 4,565.54 4,562.92 4,565.54 16,470.6K
14:35 4,565.17 4,565.55 4,563.18 4,564.63 15,576.5K
14:36 4,563.56 4,565.53 4,560.70 4,562.11 17,823.2K
14:37 4,561.90 4,564.32 4,561.63 4,562.22 12,597.0K
14:38 4,563.08 4,564.49 4,561.47 4,562.93 13,434.1K
14:39 4,563.17 4,564.68 4,562.23 4,562.69 15,664.8K
14:40 4,562.81 4,566.21 4,561.89 4,563.26 16,472.2K
14:41 4,563.71 4,565.79 4,563.27 4,563.57 13,627.0K
14:42 4,564.96 4,567.10 4,563.80 4,565.61 17,974.2K
14:43 4,564.84 4,566.48 4,562.12 4,565.85 16,423.0K
14:44 4,565.20 4,566.61 4,564.54 4,565.14 20,926.9K
14:45 4,564.11 4,566.44 4,563.79 4,563.94 18,865.1K
14:46 4,565.70 4,565.80 4,563.47 4,565.33 23,080.6K
14:47 4,565.49 4,565.49 4,563.38 4,564.25 18,916.4K
14:48 4,563.94 4,565.82 4,562.28 4,564.73 19,325.0K
14:49 4,564.78 4,567.20 4,564.04 4,566.09 27,504.0K
14:50 4,565.19 4,565.77 4,563.75 4,565.40 26,487.5K
14:51 4,565.27 4,566.23 4,563.43 4,566.12 27,349.0K
14:52 4,565.39 4,568.59 4,564.84 4,567.06 29,824.7K
14:53 4,566.52 4,568.09 4,565.18 4,567.83 32,959.7K
14:54 4,567.31 4,569.31 4,566.34 4,569.15 42,941.2K
14:55 4,569.68 4,569.68 4,565.69 4,566.51 37,404.0K
14:56 4,567.78 4,569.01 4,566.25 4,568.20 44,850.5K
14:57 4,568.91 4,568.91 4,568.64 4,568.76 2,910.5K
14:58 4,568.76 4,568.76 4,568.76 4,568.76 0.0K
14:59 4,568.76 4,568.76 4,568.76 4,568.76 77,155.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available