SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,576.88 4,576.88 4,576.88 4,576.88 47,273.2K
09:29 4,576.88 4,576.88 4,576.88 4,576.88 0.0K
09:30 4,576.88 4,582.73 4,576.52 4,581.96 135,421.7K
09:31 4,580.98 4,583.04 4,577.52 4,583.04 83,536.2K
09:32 4,584.33 4,591.33 4,584.33 4,588.18 197,460.2K
09:33 4,588.03 4,590.67 4,585.53 4,586.45 84,910.4K
09:34 4,586.32 4,591.11 4,586.32 4,589.44 68,526.1K
09:35 4,588.90 4,592.83 4,588.90 4,592.83 77,182.9K
09:36 4,591.97 4,594.49 4,591.09 4,591.19 61,491.9K
09:37 4,590.98 4,594.21 4,590.98 4,592.41 60,019.6K
09:38 4,592.07 4,593.13 4,589.49 4,590.01 52,302.5K
09:39 4,590.36 4,591.94 4,589.53 4,590.21 46,687.7K
09:40 4,591.28 4,591.28 4,588.18 4,589.70 47,978.5K
09:41 4,590.35 4,591.34 4,588.47 4,588.47 35,764.7K
09:42 4,588.73 4,591.03 4,587.65 4,590.24 50,213.4K
09:43 4,589.86 4,592.56 4,588.67 4,590.56 38,137.6K
09:44 4,591.37 4,594.02 4,589.78 4,593.63 46,197.5K
09:45 4,592.69 4,593.48 4,589.84 4,591.47 41,462.2K
09:46 4,593.37 4,593.37 4,589.10 4,590.62 33,083.5K
09:47 4,588.31 4,590.76 4,588.31 4,589.38 31,869.5K
09:48 4,590.10 4,591.57 4,588.59 4,590.83 33,209.4K
09:49 4,590.77 4,592.53 4,589.58 4,590.84 28,638.4K
09:50 4,591.37 4,591.37 4,585.22 4,586.34 42,280.2K
09:51 4,586.60 4,587.04 4,583.72 4,584.50 30,264.0K
09:52 4,586.54 4,586.54 4,583.33 4,584.60 41,778.6K
09:53 4,586.23 4,586.23 4,582.23 4,584.50 23,815.3K
09:54 4,583.98 4,584.24 4,581.47 4,583.09 27,644.3K
09:55 4,583.71 4,584.63 4,581.43 4,582.06 25,380.8K
09:56 4,581.96 4,582.31 4,579.52 4,581.04 28,788.6K
09:57 4,582.22 4,582.22 4,578.65 4,579.36 21,856.1K
09:58 4,578.41 4,580.59 4,576.38 4,576.38 34,687.7K
09:59 4,576.42 4,579.33 4,576.40 4,577.91 27,068.8K
10:00 4,577.57 4,581.36 4,577.32 4,580.42 36,229.9K
10:01 4,580.78 4,582.79 4,578.62 4,581.01 30,662.3K
10:02 4,579.68 4,582.67 4,579.35 4,582.23 25,540.7K
10:03 4,581.30 4,583.32 4,580.49 4,581.67 19,606.6K
10:04 4,582.36 4,583.58 4,580.05 4,582.40 20,335.3K
10:05 4,582.18 4,582.39 4,580.11 4,582.39 16,997.0K
10:06 4,582.04 4,582.04 4,579.09 4,581.15 19,601.0K
10:07 4,580.84 4,583.86 4,580.69 4,582.66 19,381.6K
10:08 4,582.97 4,582.97 4,578.90 4,581.71 21,419.8K
10:09 4,581.43 4,582.56 4,580.15 4,582.43 14,491.4K
10:10 4,582.83 4,583.83 4,581.02 4,582.44 14,666.7K
10:11 4,581.94 4,582.45 4,580.08 4,581.55 23,692.2K
10:12 4,580.44 4,580.91 4,577.91 4,580.32 17,317.0K
10:13 4,580.34 4,581.39 4,578.93 4,580.88 16,948.6K
10:14 4,580.57 4,581.60 4,578.71 4,579.71 15,794.9K
10:15 4,580.39 4,581.53 4,576.88 4,577.77 23,388.6K
10:16 4,577.35 4,578.76 4,574.67 4,576.15 27,964.9K
10:17 4,574.87 4,578.49 4,574.13 4,577.58 26,154.0K
10:18 4,576.71 4,578.55 4,574.33 4,578.21 15,682.7K
10:19 4,576.71 4,579.57 4,576.71 4,578.28 18,652.1K
10:20 4,579.00 4,579.44 4,576.50 4,578.02 25,510.1K
10:21 4,577.56 4,578.72 4,576.33 4,577.82 21,654.6K
10:22 4,578.36 4,578.99 4,576.53 4,578.10 14,510.1K
10:23 4,578.34 4,580.47 4,576.53 4,580.47 15,214.9K
10:24 4,579.25 4,579.25 4,576.38 4,577.25 22,709.4K
10:25 4,577.29 4,579.06 4,575.25 4,579.06 14,202.9K
10:26 4,578.40 4,579.88 4,577.36 4,578.38 15,139.5K
10:27 4,579.80 4,579.80 4,576.61 4,578.28 24,596.2K
10:28 4,578.26 4,580.28 4,578.26 4,580.15 22,253.7K
10:29 4,579.87 4,580.78 4,578.17 4,580.22 18,763.9K
10:30 4,579.24 4,581.43 4,578.07 4,580.72 16,430.8K
10:31 4,579.84 4,582.66 4,579.84 4,581.99 11,635.3K
10:32 4,582.25 4,582.25 4,578.65 4,580.33 13,723.7K
10:33 4,581.96 4,582.67 4,579.80 4,581.20 16,568.2K
10:34 4,581.71 4,582.86 4,579.71 4,582.12 15,262.2K
10:35 4,582.63 4,582.63 4,580.21 4,581.02 13,894.6K
10:36 4,580.04 4,582.72 4,579.54 4,582.69 14,123.3K
10:37 4,582.70 4,582.70 4,579.12 4,581.11 22,727.8K
10:38 4,580.37 4,581.78 4,579.27 4,579.89 13,117.3K
10:39 4,580.37 4,581.71 4,579.52 4,580.75 13,127.9K
10:40 4,581.37 4,581.76 4,578.79 4,578.79 13,899.3K
10:41 4,579.24 4,580.82 4,578.38 4,578.38 16,728.6K
10:42 4,578.87 4,581.86 4,578.87 4,580.89 8,980.0K
10:43 4,580.17 4,580.32 4,578.15 4,579.63 9,098.6K
10:44 4,578.99 4,580.19 4,578.10 4,579.28 9,160.7K
10:45 4,579.48 4,580.79 4,577.13 4,577.82 11,709.8K
10:46 4,577.23 4,580.37 4,577.23 4,579.04 14,373.8K
10:47 4,579.09 4,579.10 4,576.11 4,577.98 15,285.4K
10:48 4,576.95 4,578.15 4,576.49 4,577.64 11,720.9K
10:49 4,576.51 4,579.19 4,576.17 4,576.17 12,510.8K
10:50 4,576.84 4,577.46 4,575.02 4,576.41 15,298.0K
10:51 4,575.09 4,577.69 4,575.09 4,576.93 10,293.0K
10:52 4,577.26 4,579.84 4,576.11 4,577.78 11,664.0K
10:53 4,576.63 4,579.00 4,575.80 4,576.43 12,296.0K
10:54 4,576.81 4,578.93 4,576.31 4,578.26 7,767.1K
10:55 4,579.28 4,579.48 4,576.02 4,578.17 8,546.0K
10:56 4,577.08 4,580.45 4,576.88 4,579.55 15,168.3K
10:57 4,579.27 4,580.56 4,577.62 4,579.32 10,665.0K
10:58 4,578.90 4,581.37 4,578.56 4,580.37 10,655.8K
10:59 4,581.08 4,582.84 4,579.50 4,581.25 11,032.3K
11:00 4,580.20 4,583.14 4,580.00 4,582.29 8,663.7K
11:01 4,581.40 4,583.84 4,581.16 4,581.96 10,191.1K
11:02 4,582.29 4,582.60 4,579.27 4,582.11 8,595.5K
11:03 4,581.51 4,583.77 4,579.67 4,581.43 9,270.3K
11:04 4,581.15 4,583.40 4,580.80 4,582.02 8,498.6K
11:05 4,582.28 4,583.30 4,581.09 4,582.45 8,149.8K
11:06 4,581.98 4,583.20 4,580.11 4,580.53 12,278.9K
11:07 4,580.19 4,584.13 4,579.80 4,582.99 12,795.0K
11:08 4,583.54 4,584.65 4,581.26 4,581.26 8,458.8K
11:09 4,582.06 4,583.46 4,581.44 4,582.74 6,891.6K
11:10 4,582.93 4,583.68 4,580.12 4,581.35 7,602.5K
11:11 4,582.14 4,582.90 4,580.78 4,582.77 7,115.1K
11:12 4,582.19 4,582.74 4,578.20 4,579.46 9,835.5K
11:13 4,581.12 4,581.12 4,578.14 4,579.24 9,565.7K
11:14 4,578.99 4,580.96 4,578.58 4,578.92 7,484.9K
11:15 4,579.38 4,579.38 4,575.65 4,575.65 15,454.6K
11:16 4,577.45 4,579.40 4,576.62 4,577.69 9,771.0K
11:17 4,576.79 4,578.42 4,575.79 4,576.66 12,800.2K
11:18 4,576.59 4,578.78 4,576.28 4,578.03 9,891.2K
11:19 4,578.25 4,579.24 4,575.23 4,577.49 8,632.3K
11:20 4,578.49 4,579.17 4,577.10 4,577.88 10,886.3K
11:21 4,577.31 4,579.23 4,577.00 4,578.17 8,078.6K
11:22 4,577.30 4,581.73 4,577.14 4,578.43 12,139.7K
11:23 4,578.62 4,581.14 4,578.62 4,581.00 9,485.4K
11:24 4,580.84 4,581.84 4,579.04 4,580.66 6,089.8K
11:25 4,580.53 4,580.54 4,578.22 4,578.30 7,588.4K
11:26 4,578.15 4,579.75 4,577.65 4,579.60 8,786.2K
11:27 4,580.65 4,581.37 4,578.79 4,580.73 6,915.7K
11:28 4,580.66 4,581.07 4,578.56 4,580.60 6,482.1K
11:29 4,579.50 4,581.67 4,578.38 4,578.38 8,664.7K
11:30 4,579.96 4,579.96 4,579.27 4,579.27 480.7K
11:31 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:32 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:33 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:34 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:35 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:36 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:37 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:38 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:39 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:40 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:41 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:42 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:43 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:44 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:45 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:46 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:47 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:48 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:49 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:50 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:51 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:52 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:53 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:54 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:55 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:56 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:57 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:58 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
11:59 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:00 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:01 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:02 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:03 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:04 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:05 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:06 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:07 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:08 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:09 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:10 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:11 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:12 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:13 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:14 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:15 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:16 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:17 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:18 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:19 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:20 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:21 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:22 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:23 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:24 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:25 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:26 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:27 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:28 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:29 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:30 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:31 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:32 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:33 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:34 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:35 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:36 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:37 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:38 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:39 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:40 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:41 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:42 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:43 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:44 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:45 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:46 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:47 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:48 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:49 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:50 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:51 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:52 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:53 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:54 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:55 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:56 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:57 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:58 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
12:59 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
13:00 4,579.27 4,581.27 4,579.06 4,580.59 33,453.1K
13:01 4,580.67 4,581.35 4,578.71 4,581.35 12,546.5K
13:02 4,581.41 4,581.41 4,578.43 4,580.90 11,147.3K
13:03 4,579.92 4,580.43 4,577.81 4,579.04 6,582.2K
13:04 4,579.36 4,580.44 4,575.18 4,575.18 24,070.3K
13:05 4,575.29 4,579.09 4,575.29 4,576.07 10,529.0K
13:06 4,575.09 4,576.29 4,573.31 4,574.71 34,403.0K
13:07 4,574.14 4,575.22 4,572.66 4,574.43 14,882.5K
13:08 4,572.87 4,576.82 4,572.87 4,574.18 12,192.3K
13:09 4,573.57 4,577.16 4,572.66 4,575.09 7,608.2K
13:10 4,577.48 4,577.48 4,573.58 4,574.05 25,736.9K
13:11 4,574.23 4,575.03 4,571.06 4,571.88 15,624.0K
13:12 4,571.34 4,575.09 4,571.14 4,571.50 10,768.6K
13:13 4,572.15 4,573.38 4,570.29 4,573.12 14,028.7K
13:14 4,571.28 4,572.29 4,570.05 4,572.29 11,872.8K
13:15 4,570.71 4,573.74 4,570.66 4,571.40 17,243.1K
13:16 4,572.78 4,573.60 4,571.21 4,571.47 11,049.9K
13:17 4,572.27 4,573.33 4,570.86 4,571.85 11,823.7K
13:18 4,571.31 4,572.95 4,570.21 4,571.67 10,983.1K
13:19 4,572.44 4,572.83 4,570.79 4,571.96 10,276.1K
13:20 4,571.67 4,573.02 4,571.67 4,571.76 17,028.8K
13:21 4,572.92 4,573.04 4,570.30 4,570.30 10,611.9K
13:22 4,571.07 4,572.92 4,570.40 4,571.33 12,116.7K
13:23 4,572.88 4,574.12 4,570.15 4,571.45 11,947.9K
13:24 4,573.52 4,574.74 4,571.58 4,573.05 13,013.4K
13:25 4,573.46 4,573.82 4,571.62 4,572.13 13,274.2K
13:26 4,571.80 4,573.38 4,571.80 4,572.82 15,551.9K
13:27 4,572.48 4,573.36 4,571.43 4,571.68 8,927.1K
13:28 4,571.95 4,573.50 4,570.97 4,573.38 30,227.4K
13:29 4,572.75 4,573.78 4,571.36 4,572.02 7,986.7K
13:30 4,572.90 4,573.71 4,571.76 4,573.61 11,337.6K
13:31 4,573.30 4,573.55 4,571.69 4,573.12 10,642.5K
13:32 4,573.05 4,573.18 4,571.00 4,572.94 16,945.9K
13:33 4,572.86 4,575.11 4,572.68 4,574.18 10,520.9K
13:34 4,574.34 4,575.49 4,573.37 4,574.86 9,196.0K
13:35 4,574.41 4,577.35 4,573.72 4,575.61 11,126.7K
13:36 4,575.18 4,578.53 4,575.18 4,577.06 14,036.6K
13:37 4,576.52 4,578.10 4,576.13 4,577.21 6,965.0K
13:38 4,576.17 4,578.37 4,575.51 4,576.58 9,536.1K
13:39 4,578.18 4,578.42 4,576.20 4,577.72 9,666.9K
13:40 4,576.31 4,577.89 4,574.41 4,575.29 11,222.5K
13:41 4,577.09 4,578.86 4,576.34 4,578.60 8,710.5K
13:42 4,578.11 4,579.87 4,577.04 4,579.44 9,570.7K
13:43 4,579.59 4,580.03 4,576.78 4,579.74 8,807.9K
13:44 4,579.91 4,579.91 4,576.41 4,577.45 11,490.1K
13:45 4,577.21 4,579.02 4,576.50 4,576.50 22,096.4K
13:46 4,576.92 4,579.78 4,575.47 4,579.78 14,058.6K
13:47 4,579.46 4,579.67 4,577.08 4,578.53 17,261.0K
13:48 4,578.98 4,579.99 4,576.69 4,579.99 12,584.4K
13:49 4,579.40 4,579.64 4,576.02 4,579.64 13,573.2K
13:50 4,578.51 4,579.64 4,576.15 4,576.73 12,933.2K
13:51 4,577.57 4,578.31 4,576.71 4,577.09 11,310.4K
13:52 4,576.67 4,578.20 4,575.49 4,576.56 12,664.1K
13:53 4,576.61 4,577.42 4,574.30 4,576.44 8,163.0K
13:54 4,577.19 4,577.19 4,574.74 4,576.20 7,634.8K
13:55 4,576.31 4,576.54 4,574.66 4,574.66 8,596.3K
13:56 4,575.52 4,576.83 4,574.96 4,575.52 7,119.2K
13:57 4,576.69 4,577.07 4,573.58 4,574.29 10,227.5K
13:58 4,575.10 4,575.67 4,572.88 4,573.99 12,437.5K
13:59 4,574.26 4,574.96 4,572.57 4,574.34 22,985.1K
14:00 4,573.37 4,576.17 4,572.73 4,575.67 16,414.3K
14:01 4,575.42 4,575.42 4,572.22 4,573.30 12,971.8K
14:02 4,575.23 4,575.43 4,572.98 4,575.06 5,893.7K
14:03 4,574.05 4,576.38 4,573.43 4,575.53 7,030.3K
14:04 4,574.85 4,575.77 4,573.86 4,574.97 9,511.2K
14:05 4,574.56 4,574.89 4,573.36 4,574.17 8,663.8K
14:06 4,573.23 4,576.01 4,573.23 4,576.01 11,503.3K
14:07 4,574.97 4,577.41 4,574.96 4,576.42 14,187.3K
14:08 4,575.77 4,577.96 4,575.77 4,577.29 13,419.6K
14:09 4,576.55 4,577.18 4,575.68 4,575.68 12,366.7K
14:10 4,576.61 4,578.01 4,575.92 4,576.69 7,812.2K
14:11 4,577.37 4,577.37 4,573.59 4,574.60 12,088.8K
14:12 4,574.66 4,576.68 4,574.27 4,575.37 10,099.5K
14:13 4,574.65 4,576.92 4,574.65 4,575.95 6,841.0K
14:14 4,573.38 4,576.53 4,573.38 4,574.98 7,464.2K
14:15 4,576.85 4,576.85 4,573.98 4,575.84 8,617.1K
14:16 4,576.24 4,576.24 4,572.44 4,573.52 7,700.0K
14:17 4,573.73 4,574.32 4,572.70 4,573.81 9,708.9K
14:18 4,573.55 4,575.51 4,573.55 4,574.28 11,054.7K
14:19 4,574.74 4,575.68 4,572.45 4,573.81 8,484.6K
14:20 4,573.95 4,574.92 4,572.48 4,574.36 11,574.1K
14:21 4,573.33 4,575.43 4,572.53 4,572.53 10,321.2K
14:22 4,573.19 4,574.88 4,572.37 4,572.37 10,064.3K
14:23 4,573.55 4,575.09 4,572.93 4,573.31 11,845.9K
14:24 4,573.98 4,576.14 4,573.63 4,576.14 11,292.8K
14:25 4,573.83 4,576.79 4,573.09 4,574.89 9,377.3K
14:26 4,575.45 4,575.85 4,571.50 4,575.18 11,931.8K
14:27 4,573.96 4,576.01 4,573.96 4,574.10 8,320.6K
14:28 4,574.19 4,576.16 4,573.10 4,574.83 8,295.9K
14:29 4,574.51 4,576.48 4,573.15 4,575.45 10,694.7K
14:30 4,574.91 4,576.04 4,573.10 4,575.15 14,410.6K
14:31 4,574.57 4,575.53 4,571.77 4,571.77 20,285.5K
14:32 4,572.79 4,574.62 4,570.81 4,571.91 18,210.3K
14:33 4,572.51 4,574.89 4,571.39 4,574.34 11,878.3K
14:34 4,573.56 4,574.36 4,571.95 4,572.63 8,426.8K
14:35 4,572.72 4,574.30 4,571.88 4,572.08 10,501.8K
14:36 4,571.36 4,573.36 4,570.73 4,570.73 12,673.9K
14:37 4,571.68 4,574.06 4,571.68 4,573.64 13,311.2K
14:38 4,573.73 4,574.09 4,571.54 4,574.09 9,155.1K
14:39 4,574.18 4,574.18 4,572.25 4,572.63 17,110.4K
14:40 4,572.85 4,574.13 4,571.67 4,572.49 18,381.9K
14:41 4,572.71 4,573.74 4,570.57 4,570.86 17,370.8K
14:42 4,570.17 4,571.02 4,568.12 4,569.12 41,723.9K
14:43 4,570.13 4,570.54 4,567.95 4,569.90 21,812.6K
14:44 4,569.65 4,571.00 4,568.38 4,569.93 22,004.6K
14:45 4,570.98 4,572.00 4,568.88 4,570.68 19,862.4K
14:46 4,569.53 4,571.95 4,568.72 4,570.81 15,529.7K
14:47 4,570.25 4,571.90 4,569.06 4,569.66 16,909.8K
14:48 4,570.02 4,572.19 4,569.70 4,570.82 21,750.7K
14:49 4,571.55 4,571.79 4,569.72 4,570.64 19,886.4K
14:50 4,570.36 4,571.92 4,569.33 4,571.16 21,149.5K
14:51 4,570.88 4,572.60 4,569.48 4,571.37 18,456.8K
14:52 4,570.80 4,572.39 4,569.05 4,571.35 19,828.9K
14:53 4,571.09 4,572.16 4,569.21 4,569.94 20,238.1K
14:54 4,570.93 4,572.29 4,570.45 4,571.22 27,611.9K
14:55 4,571.03 4,572.53 4,570.14 4,571.34 29,742.2K
14:56 4,570.24 4,572.52 4,570.24 4,571.42 41,653.9K
14:57 4,572.73 4,572.73 4,572.68 4,572.68 4,710.3K
14:58 4,572.68 4,572.68 4,572.68 4,572.68 0.0K
14:59 4,572.68 4,572.68 4,572.68 4,572.68 67,881.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available