SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,560.30 4,560.30 4,560.30 4,560.30 46,867.1K
09:29 4,560.30 4,560.30 4,560.30 4,560.30 0.0K
09:30 4,560.30 4,564.11 4,559.06 4,559.79 149,001.0K
09:31 4,559.73 4,561.70 4,557.70 4,560.29 88,850.2K
09:32 4,560.83 4,561.50 4,558.48 4,560.00 72,566.8K
09:33 4,559.23 4,563.78 4,559.23 4,563.78 59,203.2K
09:34 4,562.46 4,563.47 4,560.53 4,562.68 58,370.2K
09:35 4,561.11 4,563.25 4,558.99 4,561.45 48,466.0K
09:36 4,560.52 4,561.69 4,557.55 4,558.55 47,332.8K
09:37 4,557.75 4,559.14 4,556.49 4,556.49 38,703.3K
09:38 4,559.02 4,559.02 4,554.05 4,554.73 39,066.0K
09:39 4,553.76 4,558.08 4,553.76 4,555.61 40,644.6K
09:40 4,554.53 4,558.25 4,554.53 4,556.83 34,470.5K
09:41 4,557.00 4,558.88 4,555.76 4,558.48 38,783.0K
09:42 4,559.73 4,560.66 4,557.47 4,560.03 41,396.4K
09:43 4,558.62 4,560.82 4,557.63 4,559.50 38,311.3K
09:44 4,560.67 4,562.53 4,559.10 4,562.53 34,268.2K
09:45 4,562.21 4,563.55 4,559.81 4,562.24 45,474.3K
09:46 4,561.68 4,563.08 4,559.89 4,560.54 40,795.5K
09:47 4,561.45 4,564.89 4,561.38 4,563.75 57,141.9K
09:48 4,564.75 4,566.63 4,564.27 4,565.60 51,878.8K
09:49 4,565.25 4,568.93 4,565.25 4,567.70 36,515.4K
09:50 4,568.00 4,569.02 4,566.04 4,566.41 51,756.0K
09:51 4,566.98 4,568.98 4,566.15 4,566.72 42,332.8K
09:52 4,566.40 4,570.19 4,565.62 4,569.42 31,232.3K
09:53 4,568.25 4,568.25 4,565.08 4,566.72 27,405.4K
09:54 4,566.71 4,566.71 4,563.25 4,564.86 37,778.2K
09:55 4,565.27 4,567.52 4,564.32 4,564.96 25,513.5K
09:56 4,565.65 4,568.07 4,564.95 4,565.86 23,687.7K
09:57 4,566.23 4,567.66 4,564.76 4,567.34 38,584.2K
09:58 4,566.48 4,567.80 4,564.15 4,564.66 26,336.3K
09:59 4,565.66 4,567.12 4,564.14 4,566.72 26,475.4K
10:00 4,565.97 4,567.86 4,564.90 4,567.47 29,281.4K
10:01 4,565.57 4,569.33 4,565.57 4,569.33 23,626.0K
10:02 4,568.86 4,570.43 4,567.33 4,569.40 21,116.7K
10:03 4,570.24 4,571.27 4,568.82 4,570.70 24,089.4K
10:04 4,571.23 4,574.44 4,570.38 4,574.44 26,509.1K
10:05 4,574.81 4,575.19 4,572.76 4,573.83 60,221.7K
10:06 4,575.85 4,575.85 4,572.31 4,575.73 24,612.1K
10:07 4,574.88 4,575.85 4,573.90 4,575.43 35,745.9K
10:08 4,575.05 4,575.86 4,572.57 4,575.25 23,178.8K
10:09 4,572.24 4,578.09 4,572.24 4,577.79 23,837.3K
10:10 4,577.04 4,577.77 4,574.94 4,576.44 18,141.5K
10:11 4,576.04 4,577.35 4,574.48 4,574.49 16,825.2K
10:12 4,573.72 4,574.90 4,569.39 4,570.85 40,104.7K
10:13 4,569.94 4,570.95 4,569.42 4,570.08 22,473.4K
10:14 4,569.76 4,571.04 4,568.97 4,569.58 20,603.9K
10:15 4,571.11 4,571.11 4,567.35 4,568.17 24,857.7K
10:16 4,568.14 4,568.68 4,566.07 4,567.09 26,181.6K
10:17 4,566.46 4,567.70 4,564.42 4,566.85 18,524.0K
10:18 4,566.95 4,567.55 4,564.85 4,565.94 21,289.8K
10:19 4,565.80 4,567.45 4,564.33 4,567.45 14,217.7K
10:20 4,566.41 4,567.95 4,565.05 4,566.45 16,243.1K
10:21 4,566.29 4,567.49 4,563.45 4,563.45 25,655.5K
10:22 4,563.11 4,565.15 4,563.11 4,564.94 12,453.5K
10:23 4,563.05 4,565.57 4,563.00 4,565.37 12,051.8K
10:24 4,564.50 4,565.54 4,563.68 4,565.24 18,619.8K
10:25 4,564.40 4,565.81 4,563.16 4,564.32 13,671.3K
10:26 4,563.85 4,565.82 4,561.74 4,565.28 15,205.0K
10:27 4,564.35 4,567.12 4,564.01 4,567.12 19,778.9K
10:28 4,565.08 4,566.48 4,563.90 4,566.22 17,627.4K
10:29 4,565.38 4,567.59 4,564.05 4,564.48 18,876.8K
10:30 4,564.67 4,566.51 4,564.36 4,565.57 12,880.7K
10:31 4,564.97 4,567.19 4,564.34 4,565.60 16,173.4K
10:32 4,566.08 4,568.09 4,564.74 4,564.74 10,240.8K
10:33 4,564.83 4,567.67 4,564.83 4,566.29 17,465.6K
10:34 4,567.13 4,567.98 4,566.22 4,566.81 13,588.9K
10:35 4,566.14 4,570.34 4,566.14 4,568.06 21,524.0K
10:36 4,568.46 4,570.19 4,568.45 4,569.84 24,166.6K
10:37 4,570.66 4,571.37 4,568.80 4,569.78 29,424.6K
10:38 4,570.29 4,571.27 4,567.79 4,569.12 17,067.6K
10:39 4,568.45 4,570.36 4,568.04 4,568.69 15,469.0K
10:40 4,569.36 4,570.95 4,567.59 4,568.65 14,978.3K
10:41 4,569.48 4,569.48 4,566.23 4,568.51 14,667.6K
10:42 4,567.77 4,570.16 4,566.16 4,568.94 13,644.8K
10:43 4,568.47 4,569.79 4,567.51 4,569.30 13,267.3K
10:44 4,570.45 4,570.45 4,565.87 4,567.45 14,302.1K
10:45 4,567.13 4,567.13 4,564.47 4,564.47 17,308.4K
10:46 4,563.78 4,564.96 4,562.30 4,564.58 18,898.1K
10:47 4,564.46 4,566.06 4,562.40 4,566.06 17,026.2K
10:48 4,565.19 4,566.33 4,564.13 4,566.33 10,418.9K
10:49 4,566.06 4,567.19 4,564.89 4,566.46 9,703.1K
10:50 4,567.00 4,567.71 4,564.21 4,566.04 10,012.6K
10:51 4,565.43 4,566.22 4,563.58 4,564.46 12,216.9K
10:52 4,564.16 4,565.54 4,563.09 4,564.17 15,583.0K
10:53 4,562.35 4,564.90 4,561.30 4,561.74 19,443.2K
10:54 4,563.41 4,564.75 4,561.70 4,564.01 11,269.6K
10:55 4,563.60 4,564.77 4,562.02 4,563.20 12,581.9K
10:56 4,563.41 4,565.31 4,562.53 4,562.83 9,065.0K
10:57 4,564.64 4,566.34 4,564.17 4,564.68 12,873.2K
10:58 4,565.50 4,567.29 4,564.72 4,565.67 12,186.1K
10:59 4,566.25 4,567.46 4,563.88 4,565.60 15,467.4K
11:00 4,566.62 4,566.62 4,562.86 4,563.99 13,734.1K
11:01 4,562.71 4,565.33 4,562.57 4,565.33 11,930.0K
11:02 4,564.43 4,564.82 4,562.04 4,562.45 10,570.9K
11:03 4,563.54 4,565.16 4,561.70 4,564.34 10,674.6K
11:04 4,564.51 4,564.51 4,562.00 4,562.33 14,543.2K
11:05 4,563.11 4,563.98 4,562.04 4,562.40 11,507.8K
11:06 4,563.01 4,564.66 4,562.02 4,563.58 9,760.1K
11:07 4,562.87 4,564.38 4,562.53 4,562.80 9,960.6K
11:08 4,563.17 4,564.18 4,561.39 4,561.88 10,552.6K
11:09 4,561.55 4,564.76 4,561.55 4,563.42 12,162.7K
11:10 4,562.98 4,564.90 4,562.76 4,564.90 12,234.7K
11:11 4,564.51 4,567.88 4,564.51 4,566.39 16,778.9K
11:12 4,567.22 4,568.29 4,564.85 4,567.05 9,439.2K
11:13 4,565.90 4,566.77 4,564.47 4,566.22 11,196.8K
11:14 4,565.99 4,566.77 4,564.14 4,566.77 12,825.4K
11:15 4,566.37 4,567.18 4,563.79 4,564.78 10,366.7K
11:16 4,565.08 4,568.23 4,565.08 4,565.41 13,497.6K
11:17 4,564.44 4,567.09 4,564.44 4,566.11 11,046.4K
11:18 4,564.93 4,566.47 4,563.82 4,565.28 11,383.9K
11:19 4,564.24 4,566.16 4,562.70 4,564.84 12,888.9K
11:20 4,564.26 4,565.33 4,562.86 4,563.42 13,375.9K
11:21 4,563.41 4,565.01 4,561.59 4,561.59 9,704.5K
11:22 4,563.01 4,565.36 4,561.38 4,564.56 11,301.3K
11:23 4,564.16 4,564.38 4,562.36 4,564.16 12,578.8K
11:24 4,565.38 4,565.38 4,563.08 4,563.25 10,138.9K
11:25 4,562.48 4,564.99 4,562.48 4,563.30 11,812.9K
11:26 4,563.57 4,565.23 4,562.60 4,564.04 12,620.4K
11:27 4,563.42 4,565.03 4,562.52 4,563.46 9,704.3K
11:28 4,563.22 4,565.80 4,563.22 4,564.12 9,622.0K
11:29 4,564.63 4,566.62 4,562.84 4,566.31 11,013.0K
11:30 4,565.45 4,566.12 4,565.45 4,566.12 655.0K
11:31 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:32 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:33 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:34 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:35 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:36 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:37 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:38 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:39 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:40 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:41 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:42 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:43 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:44 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:45 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:46 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:47 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:48 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:49 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:50 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:51 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:52 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:53 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:54 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:55 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:56 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:57 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:58 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
11:59 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:00 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:01 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:02 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:03 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:04 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:05 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:06 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:07 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:08 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:09 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:10 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:11 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:12 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:13 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:14 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:15 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:16 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:17 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:18 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:19 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:20 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:21 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:22 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:23 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:24 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:25 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:26 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:27 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:28 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:29 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:30 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:31 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:32 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:33 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:34 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:35 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:36 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:37 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:38 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:39 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:40 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:41 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:42 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:43 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:44 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:45 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:46 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:47 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:48 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:49 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:50 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:51 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:52 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:53 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:54 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:55 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:56 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:57 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:58 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
12:59 4,566.12 4,566.12 4,566.12 4,566.12 0.0K
13:00 4,566.12 4,567.43 4,563.69 4,564.92 38,437.3K
13:01 4,564.75 4,567.45 4,563.93 4,566.26 20,314.0K
13:02 4,565.86 4,566.91 4,564.03 4,564.98 19,928.5K
13:03 4,564.92 4,566.70 4,564.59 4,565.69 10,686.7K
13:04 4,565.17 4,565.99 4,563.63 4,564.97 10,601.0K
13:05 4,565.01 4,565.75 4,563.55 4,563.60 15,005.7K
13:06 4,564.13 4,566.29 4,563.16 4,563.88 13,304.4K
13:07 4,563.86 4,566.22 4,563.86 4,565.26 12,247.3K
13:08 4,565.01 4,566.53 4,564.28 4,565.03 11,197.8K
13:09 4,564.38 4,567.09 4,563.66 4,566.87 11,530.3K
13:10 4,565.47 4,566.59 4,563.20 4,563.81 12,645.5K
13:11 4,563.70 4,566.20 4,563.70 4,564.16 12,601.2K
13:12 4,563.79 4,565.80 4,563.79 4,565.80 13,395.8K
13:13 4,565.11 4,567.63 4,564.13 4,565.04 10,528.8K
13:14 4,564.86 4,568.92 4,564.86 4,566.29 14,748.6K
13:15 4,566.13 4,567.20 4,564.86 4,567.16 12,835.4K
13:16 4,567.35 4,569.20 4,566.27 4,568.18 14,306.9K
13:17 4,569.23 4,569.23 4,565.38 4,566.48 10,731.1K
13:18 4,566.72 4,568.94 4,565.90 4,566.77 9,800.1K
13:19 4,565.88 4,567.31 4,564.38 4,564.78 15,798.6K
13:20 4,564.56 4,567.43 4,563.44 4,567.43 31,087.9K
13:21 4,567.28 4,567.28 4,564.01 4,564.63 12,991.2K
13:22 4,564.78 4,566.27 4,563.56 4,564.81 10,462.0K
13:23 4,565.61 4,566.45 4,563.81 4,563.81 15,054.0K
13:24 4,563.51 4,566.49 4,563.51 4,566.39 15,111.1K
13:25 4,566.30 4,566.30 4,562.88 4,563.27 16,114.7K
13:26 4,563.63 4,566.08 4,563.23 4,563.23 11,357.7K
13:27 4,563.85 4,566.47 4,563.85 4,565.14 8,666.7K
13:28 4,563.66 4,566.09 4,563.45 4,564.30 10,081.5K
13:29 4,564.16 4,566.74 4,564.16 4,566.74 9,690.4K
13:30 4,566.90 4,566.95 4,564.29 4,564.84 15,313.6K
13:31 4,565.93 4,567.36 4,564.86 4,565.73 9,715.8K
13:32 4,565.60 4,566.65 4,563.19 4,563.19 10,115.1K
13:33 4,564.23 4,565.57 4,563.20 4,564.36 10,700.5K
13:34 4,564.17 4,564.89 4,562.41 4,563.82 7,517.9K
13:35 4,564.28 4,565.30 4,562.86 4,563.45 15,432.3K
13:36 4,564.16 4,564.72 4,562.62 4,563.44 13,614.6K
13:37 4,564.05 4,565.20 4,562.47 4,564.97 11,318.5K
13:38 4,564.20 4,564.74 4,562.27 4,564.22 13,978.7K
13:39 4,564.45 4,566.13 4,564.42 4,565.43 11,306.1K
13:40 4,564.87 4,565.46 4,563.10 4,564.16 11,773.6K
13:41 4,564.71 4,564.72 4,562.66 4,564.09 10,994.5K
13:42 4,564.30 4,564.30 4,561.68 4,563.68 9,527.3K
13:43 4,563.71 4,563.71 4,561.62 4,562.95 10,498.3K
13:44 4,563.23 4,565.39 4,561.24 4,564.40 11,582.6K
13:45 4,565.09 4,565.57 4,563.35 4,564.46 9,494.9K
13:46 4,565.93 4,566.14 4,561.72 4,561.96 9,354.4K
13:47 4,563.82 4,564.80 4,562.57 4,564.34 9,516.9K
13:48 4,564.75 4,564.99 4,562.26 4,563.79 10,962.1K
13:49 4,564.37 4,565.33 4,562.97 4,562.97 9,073.7K
13:50 4,564.18 4,565.84 4,561.74 4,561.74 20,397.4K
13:51 4,563.69 4,564.32 4,561.14 4,561.14 14,241.8K
13:52 4,561.83 4,563.22 4,560.45 4,561.90 12,651.9K
13:53 4,561.87 4,562.43 4,560.17 4,562.04 9,066.0K
13:54 4,562.65 4,564.81 4,561.84 4,563.23 10,537.6K
13:55 4,563.42 4,564.45 4,561.55 4,562.06 9,310.8K
13:56 4,562.06 4,564.14 4,561.84 4,563.69 9,530.7K
13:57 4,563.38 4,563.38 4,561.24 4,562.56 9,121.9K
13:58 4,562.86 4,563.60 4,560.71 4,562.60 12,014.2K
13:59 4,562.22 4,563.38 4,560.17 4,561.45 11,689.8K
14:00 4,561.61 4,562.51 4,559.35 4,559.35 11,855.0K
14:01 4,560.32 4,561.28 4,558.60 4,559.78 14,629.9K
14:02 4,558.40 4,560.04 4,556.72 4,556.72 19,240.1K
14:03 4,557.63 4,558.51 4,555.05 4,555.29 20,689.5K
14:04 4,555.92 4,558.00 4,554.16 4,556.29 23,226.9K
14:05 4,554.63 4,557.21 4,554.49 4,556.67 10,088.2K
14:06 4,554.93 4,556.40 4,553.93 4,554.18 13,558.3K
14:07 4,555.08 4,558.94 4,554.36 4,556.02 9,831.4K
14:08 4,557.17 4,558.21 4,556.16 4,558.18 10,306.0K
14:09 4,558.42 4,558.42 4,556.22 4,558.13 11,919.9K
14:10 4,558.06 4,558.76 4,555.90 4,557.16 7,943.5K
14:11 4,556.62 4,558.49 4,555.82 4,556.42 8,508.0K
14:12 4,558.00 4,558.38 4,556.42 4,557.71 9,206.2K
14:13 4,557.29 4,557.63 4,554.32 4,557.57 14,006.0K
14:14 4,556.51 4,557.74 4,555.49 4,556.65 9,267.0K
14:15 4,557.89 4,557.89 4,555.36 4,555.58 10,432.7K
14:16 4,555.73 4,557.47 4,554.33 4,556.35 10,449.9K
14:17 4,556.82 4,558.34 4,555.64 4,556.50 8,585.7K
14:18 4,555.53 4,556.98 4,555.18 4,555.80 9,405.5K
14:19 4,555.64 4,556.37 4,552.64 4,554.40 29,916.6K
14:20 4,552.97 4,554.96 4,552.23 4,554.31 16,006.7K
14:21 4,553.41 4,554.77 4,552.66 4,553.94 12,230.1K
14:22 4,554.21 4,555.40 4,552.82 4,554.25 15,505.0K
14:23 4,555.20 4,555.20 4,552.20 4,553.83 12,853.9K
14:24 4,552.94 4,554.36 4,551.05 4,551.73 13,766.7K
14:25 4,552.18 4,553.22 4,550.44 4,551.38 11,896.2K
14:26 4,551.25 4,552.34 4,550.00 4,550.00 11,965.5K
14:27 4,550.42 4,552.58 4,549.40 4,551.24 13,322.4K
14:28 4,551.61 4,552.88 4,549.43 4,551.57 15,041.3K
14:29 4,551.44 4,552.65 4,549.93 4,551.62 20,726.0K
14:30 4,550.69 4,553.00 4,550.01 4,550.01 15,489.6K
14:31 4,551.52 4,553.00 4,551.41 4,552.16 10,655.2K
14:32 4,552.20 4,555.85 4,552.20 4,554.46 21,015.6K
14:33 4,554.12 4,555.45 4,552.87 4,554.38 11,900.1K
14:34 4,553.02 4,555.17 4,552.17 4,553.92 14,232.0K
14:35 4,552.55 4,554.82 4,552.55 4,553.34 11,332.3K
14:36 4,552.57 4,553.43 4,551.76 4,552.06 12,954.7K
14:37 4,553.00 4,554.65 4,552.13 4,553.22 16,551.5K
14:38 4,553.66 4,554.17 4,550.52 4,552.08 13,618.6K
14:39 4,552.30 4,552.30 4,547.90 4,548.65 22,786.1K
14:40 4,548.84 4,550.65 4,548.26 4,549.40 24,889.8K
14:41 4,548.21 4,551.17 4,546.88 4,546.88 24,365.1K
14:42 4,548.28 4,548.57 4,545.88 4,547.69 21,959.4K
14:43 4,547.10 4,548.83 4,546.17 4,547.99 20,979.5K
14:44 4,546.74 4,549.22 4,545.47 4,547.45 21,421.8K
14:45 4,547.22 4,549.06 4,546.66 4,548.97 27,654.3K
14:46 4,548.70 4,551.31 4,547.77 4,549.80 19,397.6K
14:47 4,550.24 4,551.97 4,548.71 4,551.46 15,680.0K
14:48 4,550.75 4,551.18 4,549.02 4,550.75 19,410.0K
14:49 4,551.21 4,551.21 4,547.54 4,548.82 24,455.2K
14:50 4,549.90 4,550.69 4,548.56 4,550.69 28,209.7K
14:51 4,549.49 4,550.81 4,548.28 4,548.79 24,768.4K
14:52 4,549.23 4,550.40 4,547.31 4,549.48 22,796.3K
14:53 4,549.88 4,550.27 4,548.23 4,550.01 23,186.7K
14:54 4,549.30 4,552.35 4,549.24 4,552.35 29,952.3K
14:55 4,550.57 4,553.85 4,550.57 4,552.93 32,462.3K
14:56 4,552.60 4,553.63 4,550.47 4,553.16 32,312.5K
14:57 4,553.48 4,553.48 4,552.74 4,552.74 2,216.6K
14:58 4,552.74 4,552.74 4,552.74 4,552.74 0.0K
14:59 4,552.74 4,553.26 4,551.60 4,551.60 56,616.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available