SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,546.35 4,546.35 4,546.35 4,546.35 29,750.6K
09:29 4,546.35 4,546.35 4,546.35 4,546.35 0.0K
09:30 4,546.35 4,556.72 4,546.35 4,555.89 101,949.1K
09:31 4,555.57 4,560.68 4,555.24 4,558.73 76,188.1K
09:32 4,560.68 4,562.81 4,558.97 4,561.90 67,991.4K
09:33 4,561.94 4,566.71 4,561.94 4,566.71 54,600.8K
09:34 4,567.01 4,569.41 4,565.61 4,567.55 60,803.3K
09:35 4,568.05 4,570.23 4,566.01 4,568.95 55,256.7K
09:36 4,570.17 4,574.09 4,570.17 4,572.80 65,400.8K
09:37 4,573.60 4,577.60 4,572.91 4,576.31 58,681.9K
09:38 4,576.10 4,577.41 4,572.38 4,572.76 80,061.8K
09:39 4,573.88 4,574.68 4,571.38 4,573.13 49,051.0K
09:40 4,573.52 4,575.15 4,572.06 4,575.03 48,371.1K
09:41 4,576.81 4,577.86 4,575.73 4,576.84 41,100.1K
09:42 4,578.41 4,578.53 4,576.20 4,577.05 34,878.1K
09:43 4,576.81 4,577.98 4,576.39 4,576.57 37,293.2K
09:44 4,576.35 4,578.79 4,575.69 4,578.79 30,247.9K
09:45 4,579.09 4,579.09 4,576.54 4,578.63 31,625.6K
09:46 4,578.03 4,580.99 4,577.87 4,579.57 56,639.1K
09:47 4,579.25 4,579.49 4,575.22 4,575.63 34,084.9K
09:48 4,575.45 4,576.55 4,572.02 4,573.15 43,127.7K
09:49 4,571.78 4,573.32 4,570.10 4,570.43 27,132.8K
09:50 4,571.94 4,572.21 4,570.39 4,570.97 28,037.1K
09:51 4,571.12 4,572.93 4,569.22 4,570.75 27,898.7K
09:52 4,571.24 4,574.02 4,571.06 4,572.08 31,736.5K
09:53 4,573.62 4,576.80 4,573.54 4,575.57 28,016.3K
09:54 4,577.16 4,579.29 4,574.72 4,578.47 27,074.6K
09:55 4,578.09 4,579.86 4,577.04 4,578.83 31,693.4K
09:56 4,578.29 4,579.61 4,577.03 4,578.17 27,507.9K
09:57 4,579.54 4,579.54 4,576.19 4,576.77 23,155.7K
09:58 4,578.24 4,578.24 4,575.18 4,577.63 20,271.4K
09:59 4,579.43 4,579.43 4,576.50 4,579.25 31,461.9K
10:00 4,578.88 4,581.45 4,577.76 4,581.45 32,640.9K
10:01 4,582.30 4,585.04 4,581.43 4,582.88 39,010.7K
10:02 4,583.19 4,585.39 4,583.19 4,584.92 46,611.1K
10:03 4,584.45 4,586.03 4,583.98 4,585.44 26,390.5K
10:04 4,585.15 4,587.31 4,584.70 4,586.78 40,458.5K
10:05 4,586.63 4,587.33 4,585.80 4,586.16 26,835.3K
10:06 4,586.82 4,587.34 4,585.30 4,586.87 23,236.9K
10:07 4,586.23 4,588.11 4,585.63 4,587.65 22,947.2K
10:08 4,586.92 4,588.46 4,585.68 4,587.09 26,936.7K
10:09 4,588.10 4,588.10 4,585.60 4,585.60 23,092.8K
10:10 4,586.21 4,586.21 4,582.87 4,583.64 26,713.0K
10:11 4,582.99 4,583.60 4,580.51 4,580.88 20,400.3K
10:12 4,581.50 4,581.50 4,578.01 4,579.90 21,958.4K
10:13 4,578.52 4,579.80 4,578.25 4,578.82 14,535.3K
10:14 4,578.63 4,579.06 4,576.39 4,578.34 14,337.7K
10:15 4,578.37 4,580.13 4,578.07 4,579.15 15,382.3K
10:16 4,579.42 4,582.12 4,578.73 4,582.12 29,044.8K
10:17 4,582.36 4,583.66 4,579.76 4,582.44 20,347.6K
10:18 4,581.65 4,582.02 4,578.44 4,582.02 15,223.8K
10:19 4,581.00 4,581.23 4,578.96 4,580.77 12,783.5K
10:20 4,581.40 4,581.40 4,578.06 4,578.06 18,560.7K
10:21 4,578.73 4,578.81 4,575.75 4,575.75 21,900.1K
10:22 4,575.95 4,577.86 4,575.07 4,576.02 22,850.7K
10:23 4,576.52 4,576.76 4,574.81 4,575.26 19,219.0K
10:24 4,575.33 4,579.15 4,575.33 4,576.88 18,199.0K
10:25 4,576.40 4,577.18 4,574.81 4,575.31 16,540.6K
10:26 4,575.28 4,575.53 4,573.90 4,574.75 19,757.5K
10:27 4,574.03 4,576.01 4,572.70 4,573.49 39,939.7K
10:28 4,574.44 4,576.13 4,573.01 4,574.55 26,526.0K
10:29 4,574.55 4,575.35 4,572.69 4,573.65 18,978.1K
10:30 4,573.19 4,576.88 4,573.19 4,576.88 22,485.5K
10:31 4,575.11 4,577.16 4,575.04 4,575.28 19,393.6K
10:32 4,576.00 4,576.08 4,574.04 4,574.78 23,782.9K
10:33 4,574.36 4,575.21 4,573.08 4,573.91 14,784.0K
10:34 4,575.58 4,575.58 4,571.42 4,572.31 16,186.6K
10:35 4,573.15 4,573.15 4,569.53 4,570.57 17,602.5K
10:36 4,570.43 4,572.34 4,568.35 4,571.34 20,433.2K
10:37 4,572.85 4,573.19 4,570.16 4,570.93 15,480.6K
10:38 4,571.85 4,572.51 4,570.58 4,570.75 13,597.1K
10:39 4,571.60 4,573.82 4,571.03 4,573.22 11,433.3K
10:40 4,572.09 4,572.72 4,570.00 4,572.23 13,560.8K
10:41 4,571.10 4,573.88 4,570.45 4,573.57 26,648.8K
10:42 4,572.24 4,573.01 4,570.42 4,571.89 16,543.0K
10:43 4,571.19 4,572.63 4,569.61 4,570.23 14,923.6K
10:44 4,570.14 4,571.90 4,569.22 4,571.22 19,984.9K
10:45 4,571.01 4,571.93 4,569.77 4,571.49 10,453.0K
10:46 4,572.38 4,574.07 4,570.72 4,573.46 17,858.2K
10:47 4,572.72 4,574.41 4,572.03 4,574.41 23,631.4K
10:48 4,574.17 4,576.09 4,572.45 4,574.86 38,573.9K
10:49 4,575.64 4,576.42 4,573.67 4,575.95 26,132.8K
10:50 4,575.87 4,578.56 4,574.45 4,577.05 28,960.1K
10:51 4,575.63 4,577.43 4,574.80 4,575.28 19,560.0K
10:52 4,575.52 4,576.54 4,572.99 4,573.47 19,466.0K
10:53 4,574.07 4,574.90 4,572.10 4,573.13 16,275.3K
10:54 4,573.66 4,573.66 4,569.96 4,569.96 19,737.7K
10:55 4,570.34 4,571.28 4,567.04 4,567.41 68,759.8K
10:56 4,566.49 4,568.72 4,566.15 4,568.27 20,915.3K
10:57 4,567.61 4,569.59 4,565.41 4,568.49 12,506.8K
10:58 4,568.56 4,569.42 4,566.47 4,566.59 11,448.0K
10:59 4,567.28 4,567.91 4,565.08 4,565.14 17,627.7K
11:00 4,565.38 4,565.38 4,561.94 4,562.67 32,455.2K
11:01 4,563.19 4,564.59 4,561.72 4,562.27 15,355.3K
11:02 4,563.57 4,563.57 4,560.24 4,560.49 20,674.9K
11:03 4,560.68 4,562.20 4,559.49 4,560.52 16,648.6K
11:04 4,561.20 4,561.20 4,556.97 4,558.05 25,104.4K
11:05 4,557.57 4,558.06 4,554.72 4,556.87 19,843.5K
11:06 4,555.69 4,561.09 4,555.69 4,561.09 17,521.6K
11:07 4,560.51 4,562.59 4,559.72 4,562.44 12,804.9K
11:08 4,563.44 4,563.44 4,559.75 4,562.04 12,026.9K
11:09 4,562.08 4,564.39 4,561.08 4,564.06 8,884.5K
11:10 4,563.98 4,563.98 4,560.83 4,560.87 10,598.7K
11:11 4,561.42 4,564.66 4,561.42 4,563.77 12,867.0K
11:12 4,564.53 4,565.61 4,561.83 4,564.53 10,976.1K
11:13 4,564.53 4,564.76 4,562.64 4,563.72 7,819.0K
11:14 4,563.13 4,566.61 4,563.00 4,565.48 10,058.3K
11:15 4,564.77 4,565.07 4,561.25 4,562.01 17,419.5K
11:16 4,563.77 4,566.69 4,563.07 4,564.88 11,947.6K
11:17 4,565.27 4,565.32 4,563.43 4,564.80 6,883.8K
11:18 4,564.94 4,565.76 4,562.52 4,562.91 9,166.2K
11:19 4,563.62 4,564.70 4,561.18 4,561.18 14,033.7K
11:20 4,560.39 4,561.51 4,559.57 4,561.41 17,098.7K
11:21 4,560.66 4,561.35 4,558.54 4,560.88 10,185.9K
11:22 4,560.50 4,561.14 4,558.29 4,559.56 11,773.2K
11:23 4,559.23 4,559.90 4,556.59 4,557.55 19,205.3K
11:24 4,557.58 4,558.81 4,555.68 4,557.39 14,117.9K
11:25 4,556.51 4,556.58 4,552.52 4,553.04 27,490.4K
11:26 4,553.96 4,556.04 4,552.90 4,555.79 12,339.8K
11:27 4,554.17 4,557.34 4,554.17 4,557.34 10,905.6K
11:28 4,556.11 4,557.77 4,555.37 4,555.37 9,834.7K
11:29 4,556.28 4,556.85 4,554.21 4,555.30 9,639.6K
11:30 4,556.00 4,556.02 4,556.00 4,556.02 516.8K
11:31 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:32 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:33 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:34 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:35 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:36 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:37 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:38 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:39 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:40 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:41 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:42 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:43 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:44 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:45 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:46 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:47 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:48 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:49 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:50 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:51 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:52 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:53 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:54 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:55 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:56 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:57 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:58 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
11:59 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:00 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:01 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:02 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:03 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:04 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:05 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:06 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:07 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:08 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:09 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:10 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:11 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:12 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:13 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:14 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:15 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:16 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:17 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:18 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:19 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:20 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:21 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:22 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:23 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:24 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:25 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:26 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:27 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:28 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:29 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:30 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:31 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:32 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:33 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:34 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:35 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:36 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:37 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:38 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:39 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:40 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:41 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:42 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:43 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:44 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:45 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:46 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:47 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:48 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:49 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:50 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:51 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:52 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:53 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:54 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:55 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:56 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:57 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:58 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
12:59 4,556.02 4,556.02 4,556.02 4,556.02 0.0K
13:00 4,556.02 4,556.14 4,551.05 4,551.59 52,644.1K
13:01 4,551.30 4,554.05 4,550.70 4,552.14 17,424.8K
13:02 4,551.76 4,552.76 4,550.05 4,551.89 12,088.7K
13:03 4,551.64 4,551.68 4,549.71 4,550.35 14,403.0K
13:04 4,550.90 4,555.02 4,550.90 4,555.02 18,817.0K
13:05 4,555.43 4,556.21 4,553.54 4,554.57 16,790.0K
13:06 4,554.51 4,555.14 4,551.26 4,553.53 13,714.7K
13:07 4,552.35 4,554.22 4,551.15 4,552.47 11,705.7K
13:08 4,551.62 4,551.62 4,548.31 4,550.89 28,192.1K
13:09 4,550.08 4,550.46 4,548.81 4,549.02 12,821.1K
13:10 4,549.22 4,551.70 4,547.57 4,550.61 13,129.1K
13:11 4,550.48 4,551.58 4,548.56 4,549.15 12,367.2K
13:12 4,549.11 4,550.30 4,546.93 4,548.03 14,632.3K
13:13 4,547.96 4,548.66 4,546.35 4,546.35 17,727.6K
13:14 4,546.49 4,548.06 4,545.88 4,546.71 11,169.9K
13:15 4,547.73 4,548.22 4,545.82 4,546.64 20,508.6K
13:16 4,547.61 4,549.09 4,547.18 4,548.65 17,312.5K
13:17 4,548.56 4,549.78 4,546.74 4,547.63 11,578.6K
13:18 4,548.96 4,548.96 4,547.18 4,548.72 13,176.4K
13:19 4,548.29 4,549.69 4,547.53 4,548.14 10,989.9K
13:20 4,549.39 4,550.70 4,548.91 4,550.45 17,670.6K
13:21 4,551.09 4,552.64 4,550.06 4,551.79 10,364.8K
13:22 4,551.56 4,553.45 4,550.14 4,553.45 17,762.9K
13:23 4,551.50 4,553.35 4,550.91 4,552.41 9,160.9K
13:24 4,551.69 4,551.69 4,549.20 4,549.55 18,093.2K
13:25 4,548.65 4,549.53 4,545.46 4,546.56 23,188.5K
13:26 4,546.06 4,548.31 4,545.75 4,546.74 11,696.0K
13:27 4,546.25 4,548.24 4,545.32 4,547.48 14,466.2K
13:28 4,545.51 4,546.94 4,544.88 4,546.04 11,450.5K
13:29 4,545.85 4,547.17 4,545.05 4,545.37 12,170.4K
13:30 4,545.18 4,546.89 4,544.78 4,544.89 10,568.6K
13:31 4,544.87 4,546.66 4,544.04 4,545.65 8,990.5K
13:32 4,547.33 4,547.33 4,544.56 4,544.86 15,408.7K
13:33 4,544.65 4,545.83 4,543.71 4,544.81 12,564.6K
13:34 4,544.65 4,547.31 4,543.71 4,546.79 16,992.1K
13:35 4,545.85 4,548.07 4,545.07 4,545.07 9,939.1K
13:36 4,545.24 4,546.70 4,544.40 4,546.34 8,039.0K
13:37 4,545.21 4,546.95 4,543.51 4,543.84 13,459.9K
13:38 4,543.94 4,544.63 4,541.87 4,541.87 12,283.8K
13:39 4,543.39 4,543.52 4,540.52 4,541.88 27,262.8K
13:40 4,541.34 4,543.07 4,539.51 4,539.61 22,699.8K
13:41 4,541.28 4,541.28 4,539.09 4,539.62 16,140.4K
13:42 4,539.80 4,539.92 4,538.19 4,538.63 20,236.6K
13:43 4,539.35 4,539.73 4,537.49 4,537.49 16,969.7K
13:44 4,537.16 4,539.48 4,536.90 4,538.76 20,690.7K
13:45 4,538.39 4,539.40 4,536.97 4,538.56 13,813.6K
13:46 4,539.40 4,540.04 4,537.50 4,538.33 16,045.0K
13:47 4,538.04 4,538.81 4,537.08 4,537.50 16,594.0K
13:48 4,537.43 4,538.29 4,535.32 4,536.72 20,984.7K
13:49 4,535.56 4,536.30 4,534.11 4,534.54 31,014.9K
13:50 4,533.78 4,534.57 4,532.57 4,533.13 22,769.9K
13:51 4,533.94 4,534.67 4,532.00 4,532.00 18,266.6K
13:52 4,532.46 4,534.65 4,530.95 4,530.95 17,774.3K
13:53 4,532.63 4,533.31 4,530.75 4,530.75 11,273.2K
13:54 4,531.60 4,534.66 4,530.89 4,534.06 16,885.9K
13:55 4,534.31 4,535.05 4,533.07 4,533.41 13,637.4K
13:56 4,534.53 4,534.53 4,532.29 4,533.48 12,148.3K
13:57 4,533.78 4,534.63 4,531.73 4,533.78 10,004.8K
13:58 4,533.99 4,534.77 4,531.34 4,532.42 9,882.5K
13:59 4,532.87 4,533.39 4,530.82 4,533.39 11,123.6K
14:00 4,533.22 4,533.22 4,529.30 4,531.00 23,690.8K
14:01 4,529.40 4,529.40 4,525.71 4,525.71 72,346.5K
14:02 4,525.79 4,527.09 4,524.43 4,525.99 28,196.2K
14:03 4,526.38 4,526.39 4,524.51 4,524.51 17,243.0K
14:04 4,525.06 4,528.13 4,523.83 4,525.48 23,939.0K
14:05 4,526.11 4,527.58 4,525.02 4,526.95 17,636.9K
14:06 4,526.39 4,534.68 4,526.39 4,533.26 36,613.9K
14:07 4,535.12 4,535.77 4,532.18 4,534.33 17,941.5K
14:08 4,534.92 4,535.98 4,532.90 4,534.07 14,430.8K
14:09 4,534.37 4,534.88 4,531.10 4,533.17 10,638.0K
14:10 4,532.02 4,533.93 4,530.60 4,531.29 12,283.8K
14:11 4,531.76 4,531.76 4,528.60 4,528.75 13,673.0K
14:12 4,529.40 4,530.28 4,527.91 4,528.69 9,736.8K
14:13 4,530.15 4,530.93 4,527.55 4,529.96 15,000.4K
14:14 4,529.97 4,530.65 4,528.15 4,529.67 10,656.4K
14:15 4,528.69 4,529.71 4,527.89 4,528.48 10,562.7K
14:16 4,528.20 4,529.65 4,527.89 4,528.35 11,586.1K
14:17 4,528.99 4,529.17 4,526.92 4,528.13 12,052.3K
14:18 4,529.18 4,531.91 4,528.91 4,530.66 15,818.1K
14:19 4,530.67 4,533.50 4,530.05 4,533.07 14,652.0K
14:20 4,533.30 4,535.56 4,531.61 4,533.33 15,259.0K
14:21 4,532.96 4,537.71 4,532.96 4,537.71 20,614.0K
14:22 4,536.59 4,539.82 4,535.92 4,538.35 19,277.4K
14:23 4,538.75 4,539.03 4,535.56 4,535.90 16,362.7K
14:24 4,537.44 4,538.88 4,536.99 4,538.64 20,389.9K
14:25 4,539.02 4,539.74 4,537.17 4,537.23 12,250.7K
14:26 4,537.57 4,538.04 4,535.78 4,537.94 19,970.3K
14:27 4,537.55 4,538.34 4,536.07 4,537.02 12,843.6K
14:28 4,537.08 4,538.98 4,536.13 4,537.61 13,328.7K
14:29 4,539.21 4,539.84 4,536.95 4,539.84 9,994.5K
14:30 4,541.02 4,542.05 4,538.54 4,542.05 18,860.5K
14:31 4,541.74 4,543.67 4,540.91 4,542.37 17,354.0K
14:32 4,543.07 4,544.87 4,542.59 4,544.00 13,464.6K
14:33 4,544.16 4,545.87 4,542.60 4,542.60 15,864.7K
14:34 4,543.60 4,545.10 4,542.03 4,544.64 16,448.7K
14:35 4,543.68 4,545.21 4,541.75 4,544.03 10,788.4K
14:36 4,543.82 4,545.78 4,543.09 4,544.76 13,378.1K
14:37 4,545.96 4,547.08 4,543.32 4,545.74 14,394.9K
14:38 4,545.66 4,547.55 4,544.42 4,546.69 14,751.8K
14:39 4,545.31 4,546.30 4,543.85 4,545.63 13,973.2K
14:40 4,545.84 4,545.84 4,544.18 4,544.49 13,923.6K
14:41 4,543.66 4,544.01 4,542.85 4,543.65 18,233.3K
14:42 4,543.65 4,544.05 4,541.81 4,543.71 14,800.1K
14:43 4,543.18 4,545.00 4,542.84 4,543.57 14,014.7K
14:44 4,544.70 4,545.70 4,543.04 4,545.08 15,331.1K
14:45 4,545.18 4,545.70 4,542.42 4,543.23 15,086.0K
14:46 4,544.46 4,545.13 4,540.94 4,543.99 15,508.0K
14:47 4,543.65 4,544.50 4,541.96 4,542.70 15,690.2K
14:48 4,542.11 4,543.88 4,540.96 4,542.06 22,053.4K
14:49 4,541.82 4,543.12 4,540.05 4,541.21 24,132.1K
14:50 4,541.04 4,541.34 4,538.92 4,540.50 33,240.2K
14:51 4,539.50 4,540.10 4,538.20 4,539.80 26,634.3K
14:52 4,539.31 4,540.68 4,538.01 4,539.29 22,346.6K
14:53 4,539.33 4,539.82 4,537.93 4,539.24 27,212.2K
14:54 4,540.54 4,541.84 4,538.19 4,541.30 28,970.9K
14:55 4,540.57 4,541.95 4,539.40 4,539.40 32,167.0K
14:56 4,542.21 4,542.21 4,538.27 4,540.31 35,470.4K
14:57 4,540.38 4,540.74 4,539.91 4,540.74 1,592.1K
14:58 4,540.74 4,540.74 4,540.74 4,540.74 0.0K
14:59 4,540.74 4,541.95 4,540.74 4,541.92 190,884.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available