SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,542.48 4,542.48 4,542.48 4,542.48 42,923.8K
09:29 4,542.48 4,542.48 4,542.48 4,542.48 0.0K
09:30 4,542.48 4,551.41 4,542.48 4,548.25 140,127.8K
09:31 4,545.89 4,545.89 4,537.53 4,540.13 110,079.8K
09:32 4,540.58 4,544.10 4,537.95 4,544.10 70,322.0K
09:33 4,543.12 4,549.51 4,543.12 4,548.87 42,557.1K
09:34 4,549.99 4,554.54 4,547.70 4,554.54 59,664.4K
09:35 4,554.21 4,555.30 4,553.12 4,554.72 43,832.1K
09:36 4,553.88 4,554.31 4,551.81 4,552.08 55,916.0K
09:37 4,552.33 4,552.33 4,549.59 4,550.06 47,225.1K
09:38 4,550.35 4,552.02 4,549.65 4,550.89 42,856.8K
09:39 4,550.54 4,552.54 4,550.37 4,551.04 32,406.1K
09:40 4,551.99 4,554.04 4,550.25 4,553.78 44,453.3K
09:41 4,554.08 4,555.99 4,551.96 4,553.95 41,096.4K
09:42 4,553.04 4,555.00 4,552.06 4,552.39 33,042.3K
09:43 4,551.82 4,552.43 4,548.83 4,549.73 44,643.3K
09:44 4,549.76 4,549.76 4,545.36 4,546.10 36,915.6K
09:45 4,546.18 4,546.41 4,542.97 4,544.23 46,436.5K
09:46 4,543.33 4,544.56 4,542.63 4,543.04 30,892.3K
09:47 4,543.54 4,544.00 4,541.74 4,542.40 31,186.7K
09:48 4,542.32 4,543.48 4,538.59 4,540.14 34,538.9K
09:49 4,541.80 4,543.75 4,540.43 4,541.91 31,162.2K
09:50 4,542.02 4,543.42 4,540.57 4,542.07 33,865.3K
09:51 4,543.17 4,545.78 4,542.74 4,543.13 34,929.4K
09:52 4,543.71 4,545.50 4,542.75 4,543.53 28,992.4K
09:53 4,543.86 4,545.11 4,541.66 4,541.88 32,438.4K
09:54 4,541.70 4,544.34 4,539.88 4,539.88 32,415.9K
09:55 4,541.24 4,541.24 4,538.18 4,538.18 25,655.0K
09:56 4,538.54 4,538.54 4,535.86 4,536.54 26,624.8K
09:57 4,537.24 4,538.90 4,535.86 4,536.49 37,745.0K
09:58 4,536.89 4,540.59 4,536.89 4,538.69 22,952.0K
09:59 4,538.38 4,539.77 4,537.60 4,539.47 18,984.0K
10:00 4,540.65 4,541.59 4,538.93 4,539.37 24,327.8K
10:01 4,540.52 4,540.73 4,537.48 4,539.24 22,745.4K
10:02 4,537.50 4,538.31 4,536.24 4,536.90 30,065.7K
10:03 4,536.12 4,538.35 4,535.20 4,535.20 20,294.0K
10:04 4,537.47 4,539.08 4,534.40 4,537.38 22,359.1K
10:05 4,536.57 4,541.79 4,536.57 4,540.95 27,390.1K
10:06 4,540.68 4,542.98 4,539.50 4,542.83 25,974.0K
10:07 4,541.75 4,545.26 4,541.75 4,544.95 35,044.2K
10:08 4,545.96 4,548.41 4,545.53 4,548.20 32,528.5K
10:09 4,546.75 4,552.14 4,546.75 4,550.98 37,097.1K
10:10 4,552.33 4,556.20 4,552.33 4,553.65 52,563.3K
10:11 4,553.24 4,554.79 4,549.71 4,551.71 28,073.2K
10:12 4,552.20 4,552.20 4,548.36 4,551.52 23,539.2K
10:13 4,551.75 4,553.31 4,549.72 4,551.21 22,158.7K
10:14 4,551.14 4,552.89 4,550.05 4,552.44 19,099.1K
10:15 4,551.63 4,555.17 4,551.63 4,554.75 24,293.7K
10:16 4,554.91 4,556.33 4,553.09 4,553.82 24,319.2K
10:17 4,554.66 4,555.07 4,552.73 4,555.07 17,279.2K
10:18 4,554.86 4,554.88 4,552.18 4,554.60 17,249.3K
10:19 4,554.76 4,554.76 4,553.07 4,553.29 18,539.5K
10:20 4,552.85 4,555.85 4,551.95 4,553.20 29,891.2K
10:21 4,552.83 4,552.99 4,549.79 4,550.46 23,212.1K
10:22 4,550.16 4,550.76 4,549.30 4,549.37 19,352.2K
10:23 4,549.99 4,551.10 4,547.37 4,547.37 18,259.0K
10:24 4,547.70 4,549.95 4,547.15 4,548.05 19,088.9K
10:25 4,548.85 4,550.99 4,547.79 4,549.46 21,626.8K
10:26 4,550.77 4,551.01 4,548.64 4,550.72 17,681.4K
10:27 4,551.21 4,551.21 4,548.53 4,549.13 14,313.0K
10:28 4,549.77 4,552.28 4,548.48 4,551.84 16,716.1K
10:29 4,551.65 4,552.02 4,549.65 4,552.02 17,315.3K
10:30 4,552.26 4,552.26 4,549.77 4,551.20 17,256.7K
10:31 4,550.66 4,552.95 4,550.59 4,551.95 19,338.8K
10:32 4,551.79 4,551.79 4,548.65 4,548.74 18,605.4K
10:33 4,550.19 4,550.20 4,548.12 4,548.49 16,290.4K
10:34 4,547.55 4,548.80 4,547.08 4,548.75 20,637.4K
10:35 4,548.81 4,548.81 4,545.12 4,545.12 23,707.9K
10:36 4,544.45 4,545.36 4,541.26 4,541.26 39,875.3K
10:37 4,540.83 4,541.95 4,539.80 4,541.73 31,753.0K
10:38 4,543.32 4,544.79 4,542.25 4,543.95 26,405.6K
10:39 4,543.57 4,545.28 4,541.72 4,543.80 14,683.0K
10:40 4,544.61 4,544.86 4,542.05 4,542.50 12,435.5K
10:41 4,542.94 4,543.67 4,541.82 4,542.52 10,650.7K
10:42 4,542.80 4,544.97 4,541.83 4,543.39 15,131.4K
10:43 4,543.35 4,545.06 4,542.64 4,544.31 17,103.1K
10:44 4,544.65 4,544.77 4,541.19 4,542.51 15,005.3K
10:45 4,541.73 4,543.22 4,541.29 4,542.37 14,268.7K
10:46 4,542.21 4,543.00 4,540.10 4,542.10 15,712.6K
10:47 4,541.61 4,541.83 4,538.67 4,539.96 21,634.8K
10:48 4,538.61 4,540.76 4,538.61 4,538.92 13,309.4K
10:49 4,538.12 4,539.85 4,537.46 4,537.98 18,176.5K
10:50 4,538.65 4,538.94 4,537.15 4,537.18 16,476.9K
10:51 4,537.36 4,538.40 4,534.65 4,534.85 25,639.0K
10:52 4,535.49 4,536.70 4,533.91 4,535.03 13,320.4K
10:53 4,534.89 4,536.21 4,533.38 4,535.99 10,790.1K
10:54 4,536.28 4,537.64 4,534.97 4,536.68 11,798.0K
10:55 4,536.92 4,536.92 4,534.34 4,534.63 11,942.0K
10:56 4,534.94 4,535.31 4,533.67 4,534.52 12,599.8K
10:57 4,533.79 4,534.35 4,532.44 4,533.12 12,511.6K
10:58 4,534.22 4,535.07 4,532.53 4,534.31 11,606.1K
10:59 4,534.58 4,534.82 4,532.06 4,532.92 10,579.9K
11:00 4,531.74 4,534.15 4,531.74 4,532.95 11,516.7K
11:01 4,533.99 4,535.21 4,532.73 4,534.25 7,905.4K
11:02 4,534.18 4,535.48 4,532.90 4,535.45 14,135.8K
11:03 4,534.65 4,535.93 4,532.56 4,532.56 13,211.8K
11:04 4,532.97 4,535.54 4,532.97 4,535.28 11,696.8K
11:05 4,534.30 4,536.58 4,532.59 4,536.34 8,840.8K
11:06 4,536.05 4,536.59 4,534.36 4,535.36 10,090.5K
11:07 4,535.37 4,536.54 4,533.87 4,534.22 8,338.6K
11:08 4,534.43 4,535.61 4,532.72 4,534.42 11,680.7K
11:09 4,532.48 4,536.42 4,532.36 4,532.51 12,406.3K
11:10 4,532.27 4,534.58 4,531.98 4,534.41 12,590.3K
11:11 4,533.20 4,533.20 4,530.89 4,530.89 15,458.9K
11:12 4,530.52 4,533.40 4,530.13 4,530.13 12,555.3K
11:13 4,531.07 4,532.29 4,529.10 4,529.10 13,330.9K
11:14 4,529.20 4,532.84 4,528.88 4,531.68 14,390.1K
11:15 4,532.54 4,534.38 4,531.64 4,532.98 13,783.8K
11:16 4,534.18 4,535.79 4,532.75 4,535.79 11,619.0K
11:17 4,535.50 4,537.24 4,534.26 4,535.74 8,571.3K
11:18 4,536.94 4,537.61 4,533.05 4,535.09 8,283.7K
11:19 4,535.55 4,535.85 4,532.55 4,534.72 7,761.4K
11:20 4,534.71 4,535.58 4,533.46 4,533.63 10,285.2K
11:21 4,534.35 4,534.35 4,530.84 4,533.00 11,361.1K
11:22 4,532.56 4,534.18 4,530.78 4,532.38 10,076.3K
11:23 4,532.04 4,533.36 4,528.91 4,531.53 20,228.7K
11:24 4,530.22 4,531.11 4,528.39 4,529.12 12,198.5K
11:25 4,528.62 4,529.48 4,525.69 4,525.69 15,570.1K
11:26 4,527.21 4,528.45 4,523.96 4,525.73 19,706.3K
11:27 4,524.60 4,524.60 4,520.83 4,522.29 27,785.0K
11:28 4,522.37 4,523.48 4,520.48 4,521.52 12,670.8K
11:29 4,521.68 4,524.20 4,521.37 4,524.20 13,762.6K
11:30 4,523.32 4,523.32 4,523.07 4,523.07 546.8K
11:31 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:32 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:33 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:34 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:35 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:36 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:37 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:38 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:39 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:40 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:41 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:42 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:43 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:44 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:45 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:46 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:47 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:48 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:49 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:50 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:51 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:52 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:53 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:54 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:55 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:56 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:57 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:58 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
11:59 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:00 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:01 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:02 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:03 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:04 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:05 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:06 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:07 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:08 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:09 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:10 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:11 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:12 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:13 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:14 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:15 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:16 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:17 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:18 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:19 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:20 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:21 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:22 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:23 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:24 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:25 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:26 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:27 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:28 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:29 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:30 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:31 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:32 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:33 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:34 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:35 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:36 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:37 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:38 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:39 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:40 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:41 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:42 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:43 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:44 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:45 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:46 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:47 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:48 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:49 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:50 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:51 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:52 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:53 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:54 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:55 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:56 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:57 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:58 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
12:59 4,523.07 4,523.07 4,523.07 4,523.07 0.0K
13:00 4,523.07 4,528.52 4,523.07 4,528.21 43,126.2K
13:01 4,528.69 4,531.42 4,526.91 4,531.42 25,179.2K
13:02 4,530.05 4,531.73 4,529.60 4,530.76 12,255.3K
13:03 4,531.13 4,532.42 4,528.69 4,529.49 14,080.8K
13:04 4,529.04 4,529.62 4,526.61 4,526.61 17,814.1K
13:05 4,526.33 4,526.33 4,521.91 4,524.65 25,365.6K
13:06 4,523.13 4,525.40 4,521.12 4,524.87 18,472.8K
13:07 4,525.17 4,525.18 4,521.70 4,522.69 16,959.4K
13:08 4,523.86 4,524.21 4,520.40 4,521.38 16,077.7K
13:09 4,520.58 4,522.84 4,520.08 4,521.62 16,927.7K
13:10 4,521.02 4,524.75 4,520.15 4,523.89 15,934.2K
13:11 4,524.44 4,525.67 4,523.60 4,524.76 11,986.9K
13:12 4,524.09 4,524.98 4,522.57 4,524.67 9,574.4K
13:13 4,524.79 4,525.50 4,522.07 4,525.17 12,339.6K
13:14 4,523.69 4,524.66 4,521.99 4,522.79 14,315.0K
13:15 4,523.01 4,524.76 4,522.20 4,522.20 11,686.9K
13:16 4,523.16 4,523.16 4,520.50 4,521.85 18,525.0K
13:17 4,521.04 4,524.96 4,520.32 4,520.48 15,131.0K
13:18 4,521.40 4,523.98 4,521.40 4,523.37 11,855.8K
13:19 4,524.42 4,524.42 4,521.45 4,522.73 7,594.9K
13:20 4,523.98 4,526.92 4,523.39 4,525.80 18,086.5K
13:21 4,525.43 4,526.18 4,522.70 4,523.82 10,497.4K
13:22 4,524.28 4,525.53 4,521.33 4,523.61 14,655.2K
13:23 4,522.67 4,523.90 4,520.09 4,520.94 9,365.4K
13:24 4,520.54 4,523.91 4,519.59 4,521.55 18,916.2K
13:25 4,522.05 4,523.21 4,520.24 4,522.01 9,811.0K
13:26 4,521.71 4,522.89 4,519.68 4,520.05 11,036.2K
13:27 4,520.00 4,522.90 4,519.70 4,519.70 10,433.5K
13:28 4,520.63 4,521.37 4,517.89 4,521.37 15,379.7K
13:29 4,520.23 4,520.99 4,518.27 4,519.48 45,168.5K
13:30 4,520.43 4,521.65 4,517.52 4,518.09 19,507.2K
13:31 4,518.99 4,518.99 4,514.44 4,516.10 27,408.6K
13:32 4,515.87 4,518.87 4,513.37 4,517.37 13,340.0K
13:33 4,516.39 4,518.29 4,514.94 4,517.33 10,375.0K
13:34 4,517.93 4,521.48 4,517.22 4,518.74 19,963.4K
13:35 4,518.96 4,521.51 4,518.96 4,520.50 7,520.8K
13:36 4,520.45 4,522.84 4,520.45 4,521.22 9,515.1K
13:37 4,520.58 4,522.95 4,519.92 4,521.32 11,255.0K
13:38 4,521.12 4,521.12 4,518.69 4,518.76 12,354.8K
13:39 4,519.35 4,519.88 4,517.88 4,518.83 9,264.4K
13:40 4,518.28 4,519.11 4,516.06 4,516.06 10,664.1K
13:41 4,516.27 4,519.48 4,516.27 4,516.40 11,082.4K
13:42 4,516.97 4,516.97 4,514.34 4,516.58 14,811.6K
13:43 4,516.74 4,516.74 4,513.82 4,513.93 15,735.0K
13:44 4,514.89 4,516.25 4,514.04 4,514.25 14,921.7K
13:45 4,515.25 4,517.55 4,512.10 4,513.26 16,156.0K
13:46 4,515.33 4,515.33 4,511.00 4,514.61 20,046.8K
13:47 4,513.71 4,514.60 4,511.33 4,511.37 16,763.8K
13:48 4,512.47 4,513.91 4,509.87 4,510.03 12,966.6K
13:49 4,511.45 4,513.63 4,509.93 4,512.04 12,779.4K
13:50 4,512.31 4,514.03 4,508.85 4,512.96 14,722.9K
13:51 4,512.00 4,512.73 4,509.81 4,510.95 11,884.4K
13:52 4,511.98 4,511.98 4,509.35 4,510.50 9,919.2K
13:53 4,511.07 4,513.02 4,509.80 4,510.03 12,706.2K
13:54 4,510.82 4,514.17 4,509.23 4,512.79 18,013.8K
13:55 4,512.84 4,513.53 4,511.59 4,512.42 11,032.9K
13:56 4,512.44 4,514.47 4,512.22 4,513.59 10,091.5K
13:57 4,513.78 4,516.58 4,512.70 4,516.50 11,328.0K
13:58 4,515.33 4,519.13 4,514.27 4,519.13 19,459.6K
13:59 4,518.90 4,520.05 4,517.80 4,519.34 14,209.2K
14:00 4,518.82 4,519.45 4,517.17 4,518.64 15,006.5K
14:01 4,519.08 4,520.95 4,517.57 4,519.49 11,300.8K
14:02 4,519.37 4,519.37 4,514.67 4,514.67 17,021.9K
14:03 4,516.46 4,517.35 4,514.88 4,515.27 9,041.4K
14:04 4,516.59 4,516.65 4,513.34 4,513.94 15,747.5K
14:05 4,514.02 4,514.41 4,511.16 4,511.16 20,778.5K
14:06 4,511.67 4,513.91 4,511.54 4,512.19 13,394.7K
14:07 4,512.72 4,513.08 4,509.42 4,511.58 11,459.5K
14:08 4,511.77 4,511.77 4,508.91 4,509.81 17,479.6K
14:09 4,508.66 4,510.41 4,507.96 4,509.57 25,220.3K
14:10 4,509.62 4,510.48 4,507.05 4,508.12 23,709.2K
14:11 4,508.74 4,510.41 4,507.31 4,509.00 20,290.9K
14:12 4,508.41 4,509.59 4,507.59 4,509.56 16,042.3K
14:13 4,509.80 4,509.80 4,507.15 4,508.03 15,626.7K
14:14 4,508.52 4,510.98 4,506.77 4,509.42 22,552.3K
14:15 4,508.92 4,509.63 4,507.14 4,507.64 24,172.8K
14:16 4,509.09 4,509.09 4,505.80 4,507.97 14,667.1K
14:17 4,509.45 4,510.73 4,507.37 4,510.31 17,101.8K
14:18 4,509.02 4,509.50 4,506.63 4,508.47 14,149.3K
14:19 4,509.54 4,511.29 4,507.49 4,510.26 18,995.4K
14:20 4,510.36 4,510.59 4,507.74 4,508.33 18,704.6K
14:21 4,509.53 4,512.49 4,508.89 4,511.67 18,730.0K
14:22 4,512.80 4,517.46 4,512.80 4,517.01 46,948.5K
14:23 4,517.20 4,519.04 4,515.15 4,517.08 16,650.5K
14:24 4,518.11 4,518.53 4,516.59 4,517.61 14,749.9K
14:25 4,517.47 4,520.02 4,517.47 4,517.62 13,873.2K
14:26 4,517.54 4,519.00 4,517.44 4,519.00 10,155.3K
14:27 4,518.53 4,520.21 4,517.75 4,518.05 9,800.5K
14:28 4,517.56 4,523.31 4,517.56 4,522.50 18,956.3K
14:29 4,523.06 4,526.74 4,522.00 4,526.07 25,838.0K
14:30 4,525.84 4,528.77 4,525.84 4,527.81 27,325.6K
14:31 4,527.95 4,530.18 4,526.87 4,529.20 28,302.8K
14:32 4,529.86 4,532.81 4,529.31 4,532.18 23,822.9K
14:33 4,531.83 4,532.55 4,530.02 4,530.59 13,226.4K
14:34 4,531.07 4,533.14 4,530.20 4,531.40 13,999.6K
14:35 4,532.57 4,533.43 4,530.44 4,532.41 16,211.6K
14:36 4,530.94 4,534.59 4,530.94 4,531.79 16,338.2K
14:37 4,532.98 4,533.90 4,531.38 4,533.26 21,831.0K
14:38 4,532.86 4,533.97 4,531.45 4,532.02 16,018.7K
14:39 4,533.52 4,533.67 4,530.00 4,530.81 14,981.2K
14:40 4,530.79 4,532.65 4,529.91 4,530.27 16,271.9K
14:41 4,531.73 4,532.07 4,529.10 4,531.12 13,840.9K
14:42 4,530.56 4,532.32 4,530.42 4,532.08 15,550.2K
14:43 4,530.68 4,533.44 4,530.68 4,533.02 14,585.7K
14:44 4,532.62 4,534.61 4,532.20 4,534.61 15,152.4K
14:45 4,532.96 4,534.00 4,531.91 4,533.61 19,285.3K
14:46 4,533.59 4,534.41 4,531.08 4,531.95 16,649.5K
14:47 4,532.83 4,535.05 4,531.76 4,535.05 15,911.7K
14:48 4,534.89 4,536.04 4,533.60 4,534.93 17,689.3K
14:49 4,534.96 4,539.42 4,534.18 4,539.42 25,219.3K
14:50 4,538.88 4,540.45 4,537.10 4,538.79 25,791.1K
14:51 4,539.33 4,540.30 4,537.55 4,540.04 26,613.1K
14:52 4,538.32 4,541.84 4,538.08 4,541.84 25,097.3K
14:53 4,540.04 4,541.71 4,539.78 4,541.56 29,529.2K
14:54 4,540.68 4,542.90 4,539.75 4,542.66 37,305.8K
14:55 4,540.08 4,541.13 4,538.94 4,540.10 32,350.6K
14:56 4,540.04 4,542.23 4,539.44 4,540.48 39,333.7K
14:57 4,542.60 4,543.23 4,542.60 4,543.23 4,903.6K
14:58 4,543.23 4,543.23 4,543.23 4,543.23 0.0K
14:59 4,543.23 4,543.23 4,541.31 4,541.31 67,508.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available