SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,538.72 4,538.72 4,538.72 4,538.72 33,654.0K
09:29 4,538.72 4,538.72 4,538.72 4,538.72 0.0K
09:30 4,541.39 4,541.39 4,525.17 4,525.17 120,400.5K
09:31 4,524.53 4,527.99 4,521.61 4,527.68 102,217.4K
09:32 4,526.52 4,532.26 4,526.52 4,530.87 69,074.1K
09:33 4,531.43 4,534.44 4,529.91 4,532.12 60,432.5K
09:34 4,532.43 4,536.53 4,531.83 4,536.05 60,835.9K
09:35 4,535.72 4,542.07 4,534.84 4,542.07 59,079.7K
09:36 4,540.12 4,547.44 4,540.12 4,546.21 86,484.1K
09:37 4,545.39 4,550.87 4,545.39 4,549.53 52,583.5K
09:38 4,550.87 4,552.73 4,549.60 4,551.17 53,945.7K
09:39 4,552.37 4,557.02 4,552.06 4,556.52 70,664.5K
09:40 4,556.84 4,556.84 4,552.54 4,553.83 50,778.4K
09:41 4,552.60 4,553.30 4,549.88 4,550.44 47,014.1K
09:42 4,549.31 4,551.86 4,548.73 4,550.30 43,213.2K
09:43 4,552.59 4,552.79 4,549.30 4,549.45 52,714.4K
09:44 4,549.37 4,552.26 4,546.79 4,550.47 33,254.4K
09:45 4,549.14 4,554.71 4,548.73 4,554.53 48,745.3K
09:46 4,555.70 4,559.08 4,555.24 4,556.61 47,532.6K
09:47 4,556.43 4,557.83 4,554.04 4,554.39 29,669.3K
09:48 4,555.27 4,556.09 4,553.84 4,555.23 29,313.6K
09:49 4,554.32 4,555.42 4,551.79 4,552.75 24,982.0K
09:50 4,553.22 4,554.13 4,550.52 4,552.57 36,931.7K
09:51 4,551.56 4,556.27 4,550.77 4,555.48 38,804.2K
09:52 4,554.64 4,560.23 4,554.64 4,558.97 40,356.1K
09:53 4,558.57 4,560.64 4,558.00 4,559.01 30,093.6K
09:54 4,559.10 4,560.72 4,557.37 4,557.37 31,818.1K
09:55 4,559.76 4,560.85 4,557.91 4,559.34 27,119.5K
09:56 4,560.11 4,560.95 4,556.66 4,556.66 23,848.3K
09:57 4,558.96 4,559.18 4,557.15 4,558.99 23,658.8K
09:58 4,559.10 4,559.19 4,556.65 4,556.65 21,835.9K
09:59 4,557.60 4,558.37 4,555.09 4,556.82 22,921.8K
10:00 4,556.28 4,557.17 4,553.13 4,556.28 26,494.6K
10:01 4,555.49 4,557.88 4,555.21 4,555.61 26,292.7K
10:02 4,557.44 4,559.12 4,556.15 4,556.25 21,441.3K
10:03 4,557.10 4,557.10 4,553.77 4,554.24 26,245.6K
10:04 4,554.24 4,555.17 4,550.53 4,551.79 35,698.7K
10:05 4,552.14 4,552.34 4,549.74 4,549.99 30,320.0K
10:06 4,549.17 4,550.36 4,547.95 4,550.09 24,881.4K
10:07 4,550.19 4,556.21 4,550.06 4,556.21 42,201.1K
10:08 4,554.46 4,554.82 4,551.03 4,551.34 36,914.9K
10:09 4,551.72 4,552.36 4,550.48 4,551.31 21,421.3K
10:10 4,551.65 4,552.45 4,549.82 4,551.38 16,728.1K
10:11 4,551.13 4,553.36 4,550.68 4,551.97 18,008.2K
10:12 4,551.49 4,553.78 4,551.25 4,552.95 17,944.3K
10:13 4,552.82 4,553.78 4,551.01 4,551.74 14,691.8K
10:14 4,552.28 4,552.56 4,549.55 4,550.94 13,794.0K
10:15 4,551.35 4,551.35 4,548.92 4,550.54 21,462.0K
10:16 4,549.81 4,550.22 4,548.23 4,548.35 12,275.9K
10:17 4,548.92 4,553.36 4,548.92 4,552.37 17,742.6K
10:18 4,552.43 4,554.51 4,551.03 4,551.68 21,654.6K
10:19 4,550.93 4,554.93 4,550.93 4,554.93 18,098.6K
10:20 4,554.82 4,556.94 4,554.73 4,554.79 30,617.9K
10:21 4,555.99 4,558.60 4,555.00 4,557.12 19,578.3K
10:22 4,556.03 4,558.95 4,556.03 4,557.72 24,944.7K
10:23 4,557.60 4,560.17 4,557.60 4,559.35 23,045.7K
10:24 4,559.63 4,559.63 4,557.31 4,558.04 27,691.7K
10:25 4,557.94 4,558.27 4,555.78 4,557.55 22,641.1K
10:26 4,557.09 4,558.40 4,555.37 4,557.63 15,492.3K
10:27 4,557.49 4,559.23 4,556.48 4,558.60 15,543.9K
10:28 4,559.36 4,559.36 4,555.67 4,558.83 25,897.4K
10:29 4,557.44 4,557.97 4,554.60 4,556.05 18,714.8K
10:30 4,555.58 4,557.02 4,554.75 4,556.07 14,997.8K
10:31 4,554.70 4,557.22 4,553.30 4,554.93 25,129.7K
10:32 4,554.99 4,556.97 4,554.60 4,556.97 12,322.8K
10:33 4,556.58 4,557.36 4,554.54 4,557.36 16,659.8K
10:34 4,556.16 4,559.93 4,555.92 4,559.76 30,023.9K
10:35 4,559.60 4,560.96 4,558.52 4,560.54 22,789.5K
10:36 4,560.40 4,562.15 4,559.07 4,559.85 16,869.3K
10:37 4,560.71 4,561.58 4,559.38 4,560.53 21,764.8K
10:38 4,561.08 4,562.80 4,560.21 4,562.80 31,406.0K
10:39 4,563.76 4,567.47 4,562.06 4,567.47 50,624.0K
10:40 4,566.63 4,569.55 4,566.39 4,568.99 55,697.7K
10:41 4,569.48 4,569.84 4,566.65 4,568.43 34,130.3K
10:42 4,568.57 4,568.60 4,566.46 4,568.38 26,603.4K
10:43 4,567.71 4,569.31 4,564.83 4,565.87 27,131.3K
10:44 4,565.32 4,568.03 4,565.11 4,567.94 25,347.0K
10:45 4,566.74 4,569.42 4,566.74 4,568.55 22,014.0K
10:46 4,570.33 4,570.33 4,567.60 4,568.45 19,370.7K
10:47 4,568.60 4,568.99 4,567.39 4,567.85 48,249.9K
10:48 4,567.77 4,568.60 4,566.55 4,566.86 32,476.4K
10:49 4,566.86 4,566.93 4,565.05 4,565.05 19,112.2K
10:50 4,565.50 4,567.11 4,564.39 4,565.29 16,408.7K
10:51 4,565.75 4,565.89 4,563.85 4,564.39 16,157.7K
10:52 4,564.50 4,566.86 4,564.24 4,565.51 13,936.3K
10:53 4,564.45 4,566.73 4,564.45 4,564.96 16,268.6K
10:54 4,566.26 4,570.02 4,566.26 4,568.87 25,501.2K
10:55 4,569.84 4,571.13 4,568.71 4,570.35 21,432.0K
10:56 4,570.47 4,570.88 4,568.70 4,570.88 19,249.1K
10:57 4,569.23 4,571.73 4,568.88 4,570.32 25,185.7K
10:58 4,569.55 4,570.48 4,567.97 4,569.41 17,211.4K
10:59 4,569.32 4,572.04 4,569.16 4,571.45 18,018.8K
11:00 4,571.17 4,571.38 4,568.88 4,569.81 12,968.8K
11:01 4,570.29 4,571.88 4,569.59 4,569.59 11,209.6K
11:02 4,570.78 4,572.34 4,570.22 4,570.96 11,520.5K
11:03 4,571.42 4,572.58 4,570.02 4,570.29 11,433.5K
11:04 4,571.41 4,573.95 4,570.00 4,572.90 17,578.1K
11:05 4,573.79 4,575.14 4,572.71 4,574.74 26,276.2K
11:06 4,575.13 4,577.13 4,573.12 4,574.29 29,672.3K
11:07 4,573.40 4,575.08 4,572.69 4,573.89 19,562.5K
11:08 4,574.86 4,577.19 4,573.86 4,577.19 19,423.3K
11:09 4,574.37 4,577.80 4,574.37 4,576.99 41,304.0K
11:10 4,577.47 4,580.09 4,576.21 4,579.30 23,343.7K
11:11 4,578.69 4,582.19 4,578.69 4,581.22 32,310.6K
11:12 4,581.26 4,583.46 4,581.26 4,582.69 25,922.9K
11:13 4,583.21 4,584.28 4,581.89 4,584.28 22,843.2K
11:14 4,583.13 4,585.70 4,582.61 4,584.10 21,689.0K
11:15 4,584.45 4,586.49 4,584.39 4,584.93 21,365.2K
11:16 4,585.17 4,585.83 4,583.05 4,583.81 18,051.5K
11:17 4,583.49 4,583.49 4,579.78 4,579.78 22,878.2K
11:18 4,579.60 4,579.70 4,576.04 4,576.71 28,320.0K
11:19 4,576.82 4,576.82 4,574.11 4,575.03 32,920.5K
11:20 4,573.90 4,575.67 4,573.19 4,573.19 16,078.0K
11:21 4,573.24 4,573.24 4,570.47 4,571.61 27,378.2K
11:22 4,571.74 4,573.70 4,571.43 4,573.04 16,718.7K
11:23 4,572.88 4,573.10 4,571.42 4,572.74 12,983.9K
11:24 4,571.69 4,572.84 4,570.25 4,572.84 15,437.8K
11:25 4,572.51 4,572.51 4,569.95 4,570.98 18,059.1K
11:26 4,571.10 4,572.71 4,570.05 4,571.91 19,774.8K
11:27 4,572.12 4,574.88 4,571.63 4,574.88 16,213.1K
11:28 4,573.50 4,575.46 4,572.74 4,574.97 15,474.7K
11:29 4,575.55 4,576.63 4,574.10 4,575.47 13,348.6K
11:30 4,575.65 4,576.15 4,575.65 4,576.15 544.2K
11:31 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:32 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:33 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:34 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:35 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:36 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:37 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:38 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:39 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:40 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:41 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:42 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:43 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:44 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:45 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:46 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:47 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:48 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:49 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:50 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:51 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:52 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:53 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:54 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:55 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:56 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:57 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:58 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
11:59 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:00 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:01 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:02 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:03 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:04 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:05 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:06 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:07 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:08 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:09 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:10 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:11 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:12 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:13 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:14 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:15 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:16 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:17 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:18 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:19 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:20 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:21 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:22 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:23 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:24 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:25 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:26 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:27 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:28 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:29 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:30 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:31 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:32 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:33 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:34 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:35 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:36 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:37 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:38 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:39 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:40 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:41 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:42 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:43 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:44 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:45 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:46 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:47 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:48 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:49 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:50 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:51 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:52 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:53 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:54 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:55 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:56 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:57 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:58 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
12:59 4,576.15 4,576.15 4,576.15 4,576.15 0.0K
13:00 4,576.15 4,577.93 4,575.87 4,576.58 39,311.4K
13:01 4,576.93 4,577.80 4,575.30 4,575.58 15,812.8K
13:02 4,576.74 4,577.27 4,575.60 4,576.73 10,752.5K
13:03 4,575.06 4,578.26 4,574.92 4,576.47 11,299.8K
13:04 4,576.31 4,577.70 4,574.80 4,575.99 11,642.9K
13:05 4,576.44 4,578.45 4,575.59 4,575.59 14,752.9K
13:06 4,576.30 4,578.23 4,575.21 4,577.24 11,795.2K
13:07 4,576.26 4,580.48 4,576.26 4,580.35 16,065.7K
13:08 4,579.12 4,579.88 4,577.99 4,579.85 12,042.2K
13:09 4,578.96 4,580.90 4,578.29 4,580.90 14,253.8K
13:10 4,580.56 4,581.59 4,578.82 4,580.88 18,311.2K
13:11 4,581.13 4,582.86 4,580.68 4,580.90 24,026.6K
13:12 4,581.20 4,584.15 4,580.72 4,582.86 19,355.2K
13:13 4,582.77 4,585.30 4,582.77 4,583.23 16,134.7K
13:14 4,583.67 4,585.53 4,583.61 4,585.19 14,159.0K
13:15 4,583.48 4,586.28 4,583.48 4,585.74 19,506.7K
13:16 4,585.03 4,586.10 4,583.44 4,584.50 10,895.2K
13:17 4,584.54 4,585.22 4,582.28 4,583.48 9,837.7K
13:18 4,582.98 4,586.00 4,582.98 4,585.60 13,679.3K
13:19 4,583.76 4,586.69 4,583.76 4,586.36 13,743.2K
13:20 4,585.63 4,587.25 4,583.80 4,586.75 20,758.9K
13:21 4,586.17 4,586.89 4,584.10 4,586.51 9,589.2K
13:22 4,585.55 4,587.55 4,583.35 4,585.42 16,784.2K
13:23 4,584.82 4,585.71 4,582.15 4,583.08 14,488.8K
13:24 4,582.74 4,584.75 4,582.74 4,582.94 10,017.1K
13:25 4,583.30 4,584.92 4,582.18 4,583.95 9,807.1K
13:26 4,583.05 4,584.56 4,582.78 4,582.78 7,819.2K
13:27 4,582.34 4,583.34 4,581.85 4,582.19 9,307.3K
13:28 4,582.52 4,584.98 4,581.50 4,584.35 12,249.8K
13:29 4,583.27 4,586.89 4,583.27 4,586.89 11,053.4K
13:30 4,585.47 4,587.61 4,584.18 4,585.20 10,847.3K
13:31 4,585.62 4,588.14 4,584.79 4,586.95 17,726.4K
13:32 4,586.98 4,587.80 4,585.26 4,587.29 69,701.6K
13:33 4,587.12 4,588.68 4,586.12 4,588.54 17,038.1K
13:34 4,589.45 4,589.45 4,586.78 4,588.51 16,208.2K
13:35 4,588.27 4,588.86 4,586.92 4,587.47 13,135.4K
13:36 4,586.40 4,587.97 4,585.12 4,585.55 11,432.8K
13:37 4,585.47 4,587.57 4,585.47 4,586.83 9,671.3K
13:38 4,586.55 4,587.27 4,585.00 4,586.60 11,820.4K
13:39 4,586.07 4,586.61 4,584.33 4,584.33 10,109.1K
13:40 4,585.40 4,586.69 4,583.99 4,583.99 11,768.7K
13:41 4,584.94 4,586.42 4,584.67 4,586.42 7,614.7K
13:42 4,585.10 4,585.10 4,582.27 4,583.98 14,399.7K
13:43 4,583.66 4,584.47 4,581.73 4,581.73 10,969.6K
13:44 4,582.17 4,583.91 4,581.57 4,582.39 6,611.4K
13:45 4,583.06 4,583.44 4,580.51 4,581.24 11,980.1K
13:46 4,582.14 4,582.52 4,580.79 4,581.91 12,319.4K
13:47 4,580.50 4,581.97 4,579.89 4,579.98 15,413.8K
13:48 4,580.45 4,582.82 4,580.45 4,581.55 11,094.9K
13:49 4,582.14 4,582.66 4,580.92 4,581.37 9,048.3K
13:50 4,581.78 4,583.69 4,581.01 4,583.11 9,262.7K
13:51 4,582.38 4,582.38 4,578.58 4,581.03 13,167.7K
13:52 4,581.45 4,581.56 4,579.45 4,581.46 8,537.8K
13:53 4,579.85 4,581.49 4,578.85 4,578.85 10,112.5K
13:54 4,579.62 4,580.25 4,576.78 4,576.78 14,117.8K
13:55 4,578.08 4,580.00 4,575.86 4,575.86 14,693.4K
13:56 4,577.04 4,577.95 4,575.57 4,575.98 8,763.6K
13:57 4,575.84 4,577.82 4,575.43 4,577.42 10,602.4K
13:58 4,577.32 4,578.24 4,575.82 4,576.09 10,127.7K
13:59 4,576.41 4,578.63 4,576.41 4,578.21 19,867.8K
14:00 4,577.23 4,580.57 4,577.13 4,579.10 12,131.3K
14:01 4,578.87 4,579.00 4,577.21 4,578.73 11,075.6K
14:02 4,579.25 4,579.68 4,576.69 4,578.20 13,408.5K
14:03 4,577.11 4,580.00 4,577.11 4,578.52 10,352.3K
14:04 4,578.81 4,580.00 4,577.90 4,579.09 10,047.4K
14:05 4,579.40 4,580.76 4,578.46 4,579.30 9,321.8K
14:06 4,580.17 4,580.85 4,578.14 4,579.35 8,892.5K
14:07 4,580.14 4,580.49 4,578.55 4,580.24 8,834.7K
14:08 4,579.66 4,580.36 4,577.04 4,579.51 6,379.9K
14:09 4,579.45 4,579.45 4,578.01 4,578.55 7,824.7K
14:10 4,578.78 4,578.95 4,576.93 4,578.00 7,976.7K
14:11 4,578.52 4,579.26 4,576.91 4,579.26 9,717.1K
14:12 4,578.46 4,579.00 4,576.99 4,578.64 8,391.0K
14:13 4,579.02 4,580.22 4,577.68 4,578.02 7,489.9K
14:14 4,578.52 4,580.76 4,577.06 4,577.56 7,505.5K
14:15 4,578.78 4,582.15 4,578.17 4,580.32 11,204.1K
14:16 4,580.74 4,584.99 4,580.74 4,584.54 23,936.6K
14:17 4,584.38 4,585.43 4,582.35 4,583.75 16,344.9K
14:18 4,584.31 4,585.98 4,583.33 4,584.59 16,410.5K
14:19 4,584.09 4,586.00 4,583.16 4,585.90 11,773.1K
14:20 4,586.36 4,587.59 4,584.91 4,586.33 10,975.3K
14:21 4,587.69 4,587.69 4,584.70 4,587.62 7,741.3K
14:22 4,585.50 4,587.05 4,584.30 4,586.40 14,668.0K
14:23 4,587.70 4,588.65 4,586.13 4,587.15 10,627.1K
14:24 4,588.11 4,588.31 4,585.75 4,588.23 10,305.3K
14:25 4,588.01 4,588.37 4,585.44 4,585.97 10,344.2K
14:26 4,587.54 4,587.75 4,585.84 4,586.21 10,330.5K
14:27 4,586.53 4,586.80 4,583.26 4,584.98 18,994.6K
14:28 4,584.36 4,585.56 4,583.12 4,584.03 11,928.2K
14:29 4,584.63 4,586.05 4,582.76 4,584.30 14,527.8K
14:30 4,584.88 4,588.32 4,583.72 4,586.19 19,058.5K
14:31 4,586.36 4,587.19 4,584.62 4,586.23 11,781.3K
14:32 4,586.31 4,587.40 4,584.69 4,587.40 14,057.9K
14:33 4,587.31 4,587.62 4,584.64 4,587.35 12,438.5K
14:34 4,586.56 4,587.33 4,584.54 4,586.44 12,341.9K
14:35 4,585.74 4,586.59 4,584.22 4,586.22 11,663.5K
14:36 4,584.62 4,586.48 4,583.73 4,583.73 15,633.6K
14:37 4,584.68 4,585.78 4,583.30 4,584.67 13,854.5K
14:38 4,583.93 4,585.01 4,582.13 4,583.21 17,433.5K
14:39 4,582.61 4,583.40 4,581.36 4,582.92 19,568.9K
14:40 4,581.91 4,583.67 4,580.62 4,583.67 28,219.5K
14:41 4,581.73 4,583.46 4,581.03 4,582.78 15,883.7K
14:42 4,580.53 4,583.01 4,580.53 4,582.54 17,776.9K
14:43 4,581.59 4,583.77 4,581.13 4,583.77 17,806.0K
14:44 4,582.80 4,583.99 4,581.39 4,581.57 17,829.5K
14:45 4,582.27 4,584.70 4,581.55 4,583.71 19,197.4K
14:46 4,584.20 4,584.41 4,581.34 4,582.50 20,979.8K
14:47 4,583.46 4,584.22 4,580.62 4,580.62 33,148.2K
14:48 4,580.64 4,582.96 4,579.88 4,581.80 22,481.8K
14:49 4,582.43 4,583.68 4,581.11 4,583.23 24,361.2K
14:50 4,584.45 4,586.29 4,583.92 4,586.04 34,833.0K
14:51 4,584.84 4,586.66 4,583.72 4,586.66 23,257.2K
14:52 4,584.88 4,587.08 4,584.73 4,586.01 32,447.3K
14:53 4,585.83 4,587.77 4,585.43 4,587.77 30,935.8K
14:54 4,587.05 4,587.43 4,585.64 4,586.61 36,592.7K
14:55 4,587.91 4,588.60 4,585.06 4,587.49 36,316.4K
14:56 4,587.19 4,588.64 4,586.05 4,586.38 44,702.5K
14:57 4,589.28 4,589.28 4,588.42 4,588.42 3,669.4K
14:58 4,588.42 4,588.42 4,588.42 4,588.42 0.0K
14:59 4,588.42 4,588.66 4,588.22 4,588.22 63,737.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available