SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,557.01 4,557.01 4,557.01 4,557.01 36,138.6K
09:29 4,557.01 4,557.01 4,557.01 4,557.01 0.0K
09:30 4,557.01 4,557.94 4,550.13 4,550.13 123,728.3K
09:31 4,552.29 4,552.38 4,548.67 4,550.29 70,245.3K
09:32 4,550.22 4,554.24 4,550.22 4,553.55 63,883.2K
09:33 4,554.73 4,555.39 4,551.18 4,552.60 67,745.0K
09:34 4,551.25 4,552.60 4,549.70 4,550.77 46,217.9K
09:35 4,551.52 4,552.55 4,549.88 4,552.55 60,469.5K
09:36 4,552.13 4,554.33 4,551.46 4,554.33 39,345.8K
09:37 4,555.31 4,558.15 4,555.31 4,556.79 39,696.9K
09:38 4,557.00 4,557.58 4,553.96 4,553.96 43,303.6K
09:39 4,554.58 4,554.58 4,549.49 4,550.31 40,794.5K
09:40 4,550.12 4,550.45 4,547.29 4,548.65 44,948.3K
09:41 4,549.23 4,551.31 4,548.26 4,548.65 34,683.6K
09:42 4,549.30 4,551.23 4,548.95 4,551.00 37,499.4K
09:43 4,550.67 4,552.78 4,550.64 4,552.13 36,526.7K
09:44 4,551.94 4,554.10 4,551.52 4,553.08 47,451.5K
09:45 4,553.92 4,553.92 4,551.31 4,552.47 32,726.7K
09:46 4,552.76 4,554.40 4,550.84 4,551.52 32,244.8K
09:47 4,551.32 4,553.75 4,550.66 4,551.02 32,426.0K
09:48 4,552.36 4,552.36 4,549.09 4,549.73 26,763.0K
09:49 4,549.10 4,551.91 4,548.14 4,548.14 29,280.4K
09:50 4,550.20 4,550.24 4,547.63 4,548.19 39,744.0K
09:51 4,547.40 4,549.56 4,547.03 4,547.35 26,167.5K
09:52 4,548.06 4,548.76 4,546.64 4,547.79 24,983.6K
09:53 4,548.15 4,548.22 4,545.17 4,545.17 35,666.1K
09:54 4,545.91 4,546.59 4,542.46 4,544.71 23,879.9K
09:55 4,543.29 4,544.46 4,542.71 4,542.71 23,336.9K
09:56 4,542.26 4,543.48 4,539.10 4,541.88 29,062.7K
09:57 4,540.60 4,542.64 4,539.76 4,541.29 20,268.7K
09:58 4,541.79 4,542.30 4,540.13 4,541.38 18,629.7K
09:59 4,541.17 4,542.68 4,539.46 4,540.06 21,879.4K
10:00 4,539.21 4,541.69 4,538.76 4,541.69 25,193.1K
10:01 4,539.84 4,541.21 4,538.09 4,538.09 15,784.2K
10:02 4,538.25 4,538.82 4,536.57 4,537.37 24,588.0K
10:03 4,538.10 4,538.70 4,535.75 4,537.32 18,295.7K
10:04 4,536.72 4,540.67 4,536.45 4,539.10 20,841.6K
10:05 4,538.97 4,540.23 4,538.39 4,538.88 19,536.9K
10:06 4,538.92 4,540.37 4,537.16 4,538.41 18,704.4K
10:07 4,538.40 4,539.36 4,537.18 4,537.97 16,954.3K
10:08 4,538.78 4,540.27 4,537.55 4,538.26 20,910.2K
10:09 4,537.81 4,537.81 4,535.56 4,536.64 26,260.0K
10:10 4,536.42 4,538.05 4,536.04 4,537.56 18,638.6K
10:11 4,538.85 4,540.73 4,537.00 4,539.16 24,218.3K
10:12 4,538.50 4,539.50 4,536.96 4,539.50 14,771.7K
10:13 4,538.06 4,539.07 4,537.29 4,537.95 13,134.7K
10:14 4,537.84 4,539.22 4,536.96 4,538.53 13,696.0K
10:15 4,538.07 4,540.17 4,536.69 4,537.49 15,226.6K
10:16 4,537.43 4,538.46 4,535.35 4,536.07 16,221.5K
10:17 4,536.98 4,538.06 4,535.59 4,537.70 12,075.7K
10:18 4,536.69 4,538.70 4,536.64 4,537.68 15,289.0K
10:19 4,537.00 4,538.64 4,536.53 4,537.75 15,922.6K
10:20 4,537.59 4,540.08 4,536.71 4,539.29 16,270.6K
10:21 4,539.59 4,539.95 4,537.36 4,538.28 15,932.2K
10:22 4,538.82 4,538.82 4,536.48 4,536.85 26,704.8K
10:23 4,536.57 4,536.57 4,532.43 4,532.76 30,055.3K
10:24 4,532.21 4,535.32 4,532.21 4,534.70 20,856.6K
10:25 4,533.93 4,535.97 4,533.39 4,535.97 16,347.3K
10:26 4,535.86 4,536.20 4,533.39 4,535.68 18,423.5K
10:27 4,534.08 4,536.46 4,532.98 4,532.98 20,998.8K
10:28 4,533.84 4,535.21 4,531.78 4,533.03 18,780.0K
10:29 4,533.06 4,534.93 4,531.71 4,533.34 32,948.0K
10:30 4,531.77 4,534.74 4,531.77 4,534.08 20,490.2K
10:31 4,533.98 4,537.02 4,532.69 4,535.42 36,222.4K
10:32 4,536.75 4,536.75 4,533.04 4,533.21 20,680.3K
10:33 4,534.03 4,535.85 4,532.52 4,535.85 18,959.5K
10:34 4,534.92 4,534.92 4,531.13 4,532.93 25,089.0K
10:35 4,533.04 4,533.31 4,530.86 4,533.28 21,127.3K
10:36 4,532.81 4,534.46 4,530.37 4,530.72 14,943.8K
10:37 4,529.94 4,531.50 4,529.36 4,529.79 20,726.0K
10:38 4,531.03 4,533.61 4,530.33 4,532.41 15,354.7K
10:39 4,531.87 4,532.07 4,530.44 4,532.07 12,626.0K
10:40 4,531.92 4,532.89 4,529.95 4,530.73 13,934.7K
10:41 4,530.70 4,534.06 4,528.99 4,531.33 14,540.4K
10:42 4,529.94 4,532.04 4,528.42 4,529.43 14,605.0K
10:43 4,529.52 4,532.21 4,528.98 4,531.43 14,969.4K
10:44 4,531.60 4,533.45 4,529.95 4,531.39 10,370.2K
10:45 4,532.72 4,533.92 4,530.94 4,533.04 10,496.2K
10:46 4,532.82 4,533.64 4,531.04 4,532.83 8,669.1K
10:47 4,533.22 4,534.33 4,531.92 4,533.08 8,423.7K
10:48 4,533.29 4,534.56 4,531.19 4,534.56 8,199.4K
10:49 4,533.83 4,533.83 4,531.83 4,532.47 9,583.2K
10:50 4,533.65 4,535.19 4,531.69 4,534.82 17,767.6K
10:51 4,534.27 4,535.84 4,532.68 4,535.84 7,260.4K
10:52 4,534.47 4,535.65 4,531.93 4,533.92 6,873.6K
10:53 4,533.27 4,533.77 4,531.91 4,532.52 8,651.1K
10:54 4,532.75 4,534.28 4,531.41 4,533.68 11,782.3K
10:55 4,533.01 4,533.23 4,530.98 4,533.00 6,962.3K
10:56 4,532.49 4,534.16 4,532.27 4,533.06 6,289.7K
10:57 4,532.79 4,534.02 4,531.60 4,533.29 7,862.8K
10:58 4,534.05 4,534.21 4,532.51 4,533.90 5,347.4K
10:59 4,532.96 4,534.72 4,532.56 4,532.73 8,146.9K
11:00 4,533.60 4,533.99 4,531.07 4,533.46 7,607.0K
11:01 4,534.54 4,534.54 4,532.09 4,533.97 8,788.1K
11:02 4,532.87 4,532.87 4,528.73 4,529.23 18,768.3K
11:03 4,530.11 4,531.56 4,527.52 4,530.93 50,741.6K
11:04 4,531.67 4,535.42 4,529.92 4,534.70 16,736.8K
11:05 4,535.01 4,538.77 4,535.01 4,538.65 20,724.2K
11:06 4,537.66 4,538.54 4,535.50 4,537.30 10,762.5K
11:07 4,537.67 4,538.12 4,535.91 4,536.48 8,263.6K
11:08 4,536.35 4,537.74 4,535.92 4,536.41 5,409.7K
11:09 4,535.60 4,538.06 4,534.97 4,536.20 9,154.2K
11:10 4,537.30 4,537.91 4,532.27 4,532.86 15,270.8K
11:11 4,533.98 4,535.30 4,533.54 4,534.03 6,826.4K
11:12 4,533.92 4,535.08 4,532.63 4,535.08 5,465.8K
11:13 4,534.52 4,534.85 4,531.86 4,532.91 8,180.4K
11:14 4,533.15 4,534.39 4,530.85 4,532.54 7,098.2K
11:15 4,532.63 4,532.63 4,529.87 4,530.12 8,786.3K
11:16 4,529.42 4,532.70 4,528.79 4,528.79 10,862.5K
11:17 4,528.99 4,530.10 4,525.43 4,526.82 19,225.7K
11:18 4,526.83 4,526.83 4,523.54 4,524.58 14,577.4K
11:19 4,524.10 4,525.71 4,523.09 4,523.42 12,390.8K
11:20 4,523.85 4,523.96 4,520.79 4,521.57 19,925.2K
11:21 4,520.75 4,524.02 4,520.75 4,522.47 7,927.8K
11:22 4,521.96 4,522.90 4,520.19 4,521.19 13,333.1K
11:23 4,520.14 4,523.28 4,520.14 4,522.15 12,276.7K
11:24 4,523.10 4,524.66 4,521.27 4,523.31 12,372.1K
11:25 4,524.34 4,525.09 4,520.93 4,522.65 9,074.1K
11:26 4,522.88 4,525.30 4,522.56 4,524.17 9,002.8K
11:27 4,523.84 4,525.23 4,521.40 4,522.75 6,718.3K
11:28 4,523.33 4,524.84 4,522.71 4,523.41 6,921.5K
11:29 4,524.22 4,524.33 4,521.89 4,524.10 7,571.5K
11:30 4,524.36 4,524.36 4,523.45 4,523.45 641.3K
11:31 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:32 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:33 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:34 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:35 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:36 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:37 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:38 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:39 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:40 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:41 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:42 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:43 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:44 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:45 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:46 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:47 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:48 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:49 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:50 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:51 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:52 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:53 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:54 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:55 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:56 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:57 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:58 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
11:59 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:00 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:01 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:02 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:03 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:04 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:05 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:06 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:07 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:08 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:09 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:10 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:11 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:12 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:13 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:14 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:15 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:16 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:17 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:18 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:19 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:20 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:21 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:22 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:23 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:24 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:25 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:26 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:27 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:28 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:29 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:30 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:31 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:32 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:33 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:34 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:35 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:36 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:37 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:38 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:39 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:40 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:41 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:42 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:43 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:44 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:45 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:46 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:47 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:48 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:49 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:50 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:51 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:52 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:53 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:54 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:55 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:56 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:57 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:58 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
12:59 4,523.45 4,523.45 4,523.45 4,523.45 0.0K
13:00 4,523.45 4,524.29 4,520.03 4,520.03 27,106.3K
13:01 4,520.45 4,524.72 4,520.33 4,524.72 10,859.5K
13:02 4,524.75 4,525.88 4,523.15 4,523.89 7,988.2K
13:03 4,525.56 4,526.77 4,523.89 4,526.77 6,131.9K
13:04 4,525.78 4,527.91 4,525.41 4,527.63 10,515.6K
13:05 4,529.51 4,529.59 4,526.75 4,526.75 10,141.7K
13:06 4,525.65 4,527.33 4,524.80 4,525.74 9,558.0K
13:07 4,526.01 4,529.16 4,526.01 4,528.21 13,751.9K
13:08 4,528.39 4,530.04 4,526.92 4,526.92 7,416.3K
13:09 4,527.42 4,530.40 4,527.42 4,528.21 10,097.1K
13:10 4,528.53 4,532.21 4,528.53 4,530.28 12,998.2K
13:11 4,531.81 4,531.92 4,530.20 4,530.60 14,291.7K
13:12 4,530.99 4,535.78 4,528.94 4,530.70 26,160.7K
13:13 4,529.32 4,531.50 4,528.73 4,529.52 8,009.0K
13:14 4,530.32 4,532.32 4,528.82 4,530.73 8,940.8K
13:15 4,531.18 4,531.19 4,528.00 4,528.62 11,653.7K
13:16 4,528.52 4,531.03 4,527.53 4,529.87 7,625.6K
13:17 4,528.91 4,528.91 4,525.53 4,526.56 8,982.3K
13:18 4,526.14 4,528.56 4,525.16 4,525.43 11,493.8K
13:19 4,525.91 4,527.92 4,524.23 4,525.82 9,759.5K
13:20 4,525.72 4,528.24 4,525.60 4,527.77 7,204.9K
13:21 4,527.91 4,527.91 4,525.19 4,526.71 6,755.1K
13:22 4,526.96 4,528.15 4,523.66 4,526.09 7,990.8K
13:23 4,526.10 4,527.41 4,524.14 4,525.64 7,912.5K
13:24 4,525.90 4,526.08 4,523.14 4,523.72 12,380.2K
13:25 4,523.35 4,524.85 4,521.48 4,521.94 16,138.1K
13:26 4,521.99 4,524.22 4,520.45 4,523.29 11,478.8K
13:27 4,523.77 4,523.77 4,519.57 4,520.56 9,499.1K
13:28 4,521.15 4,521.93 4,519.20 4,520.96 7,989.2K
13:29 4,522.19 4,522.19 4,519.27 4,521.10 15,086.1K
13:30 4,521.44 4,521.74 4,518.69 4,520.72 13,670.3K
13:31 4,520.20 4,522.15 4,518.77 4,521.24 10,304.1K
13:32 4,520.40 4,523.04 4,519.49 4,521.97 9,960.1K
13:33 4,521.00 4,524.87 4,521.00 4,524.38 10,782.1K
13:34 4,522.07 4,522.53 4,519.93 4,521.40 9,397.5K
13:35 4,521.52 4,523.79 4,520.66 4,522.38 10,689.7K
13:36 4,520.87 4,523.36 4,520.31 4,521.09 7,667.3K
13:37 4,521.22 4,522.22 4,519.46 4,519.49 8,439.6K
13:38 4,520.72 4,524.26 4,519.92 4,522.55 15,490.7K
13:39 4,522.65 4,526.66 4,521.69 4,526.50 15,807.0K
13:40 4,527.08 4,529.02 4,525.55 4,528.45 14,508.7K
13:41 4,529.96 4,533.08 4,529.70 4,532.48 21,322.2K
13:42 4,533.89 4,536.65 4,531.33 4,535.73 26,314.0K
13:43 4,536.51 4,536.90 4,533.42 4,536.29 14,873.5K
13:44 4,536.10 4,537.09 4,532.96 4,532.96 11,086.1K
13:45 4,532.23 4,534.84 4,532.23 4,534.47 8,399.3K
13:46 4,534.51 4,535.63 4,529.36 4,531.22 11,467.4K
13:47 4,533.40 4,536.00 4,532.67 4,533.58 9,309.8K
13:48 4,533.80 4,535.00 4,532.14 4,533.95 5,145.9K
13:49 4,533.65 4,537.63 4,533.65 4,535.63 11,932.7K
13:50 4,535.62 4,541.09 4,535.62 4,540.46 19,351.8K
13:51 4,539.69 4,541.24 4,537.54 4,538.41 9,096.3K
13:52 4,537.38 4,539.07 4,536.54 4,537.34 8,053.1K
13:53 4,537.23 4,538.41 4,534.93 4,534.93 6,975.4K
13:54 4,534.47 4,534.64 4,532.21 4,533.25 14,230.8K
13:55 4,533.58 4,534.27 4,532.61 4,533.14 4,459.6K
13:56 4,533.75 4,535.73 4,532.45 4,532.57 6,054.0K
13:57 4,533.06 4,535.71 4,532.69 4,535.61 5,511.0K
13:58 4,534.57 4,536.38 4,533.30 4,534.25 5,601.9K
13:59 4,535.97 4,536.92 4,534.67 4,535.11 12,076.4K
14:00 4,535.05 4,538.39 4,534.80 4,538.39 9,924.7K
14:01 4,537.89 4,542.47 4,537.89 4,542.47 16,656.0K
14:02 4,541.59 4,543.01 4,540.02 4,540.68 11,300.8K
14:03 4,540.19 4,541.58 4,538.96 4,540.15 9,262.9K
14:04 4,539.43 4,539.96 4,537.43 4,539.44 8,115.8K
14:05 4,539.58 4,540.66 4,537.76 4,540.25 7,307.6K
14:06 4,539.55 4,540.32 4,537.18 4,537.88 8,162.7K
14:07 4,538.66 4,539.07 4,536.87 4,537.77 5,733.6K
14:08 4,538.05 4,538.40 4,535.96 4,537.05 5,946.2K
14:09 4,537.58 4,539.23 4,535.55 4,536.23 6,906.1K
14:10 4,536.82 4,537.36 4,534.52 4,537.36 8,232.8K
14:11 4,535.96 4,536.74 4,532.77 4,534.00 8,523.3K
14:12 4,534.13 4,536.00 4,534.00 4,534.70 6,009.1K
14:13 4,535.75 4,537.23 4,535.21 4,536.83 7,515.2K
14:14 4,535.13 4,537.29 4,535.07 4,535.07 6,524.3K
14:15 4,536.06 4,537.81 4,534.68 4,536.90 6,145.8K
14:16 4,536.06 4,537.26 4,534.57 4,536.65 6,808.5K
14:17 4,535.89 4,538.46 4,535.28 4,537.12 8,228.5K
14:18 4,538.17 4,540.89 4,537.93 4,540.89 9,564.3K
14:19 4,539.04 4,542.12 4,538.46 4,541.19 16,112.4K
14:20 4,540.76 4,541.53 4,538.39 4,539.48 8,749.2K
14:21 4,538.85 4,540.64 4,537.65 4,539.96 6,087.1K
14:22 4,540.06 4,542.47 4,538.79 4,542.47 9,322.9K
14:23 4,541.58 4,542.37 4,539.86 4,540.37 7,230.3K
14:24 4,540.96 4,540.96 4,538.02 4,539.77 5,830.7K
14:25 4,539.48 4,540.21 4,537.63 4,538.23 7,551.9K
14:26 4,538.71 4,539.98 4,537.77 4,539.36 7,246.5K
14:27 4,538.69 4,539.64 4,536.42 4,539.26 8,568.1K
14:28 4,538.69 4,540.13 4,537.81 4,539.96 5,065.5K
14:29 4,539.19 4,539.19 4,535.93 4,538.50 9,194.1K
14:30 4,538.66 4,539.69 4,537.26 4,537.26 13,374.6K
14:31 4,536.95 4,538.84 4,536.95 4,537.37 13,311.6K
14:32 4,536.50 4,538.65 4,536.27 4,537.68 9,763.9K
14:33 4,537.11 4,537.97 4,534.75 4,534.75 11,551.1K
14:34 4,534.44 4,535.75 4,531.85 4,532.90 21,066.9K
14:35 4,533.70 4,537.65 4,532.02 4,535.79 18,857.2K
14:36 4,535.63 4,536.80 4,534.39 4,535.84 7,469.9K
14:37 4,535.16 4,535.59 4,534.01 4,534.01 9,932.1K
14:38 4,535.39 4,536.04 4,533.35 4,534.54 10,874.3K
14:39 4,533.90 4,535.10 4,533.24 4,535.06 13,477.5K
14:40 4,533.92 4,535.22 4,532.59 4,534.12 14,921.9K
14:41 4,532.89 4,534.24 4,532.00 4,532.43 13,295.8K
14:42 4,532.28 4,533.78 4,531.43 4,531.84 15,582.7K
14:43 4,531.41 4,534.55 4,531.41 4,533.00 15,921.6K
14:44 4,532.54 4,535.24 4,532.54 4,534.33 21,530.9K
14:45 4,534.40 4,534.56 4,530.95 4,533.28 12,920.3K
14:46 4,531.67 4,533.36 4,530.18 4,530.96 21,359.7K
14:47 4,530.91 4,533.40 4,530.15 4,532.77 18,544.6K
14:48 4,531.92 4,533.51 4,529.97 4,532.61 19,517.5K
14:49 4,532.02 4,533.61 4,530.47 4,531.63 30,761.9K
14:50 4,531.94 4,532.47 4,530.16 4,531.46 22,260.1K
14:51 4,531.06 4,533.92 4,530.90 4,533.67 21,479.0K
14:52 4,533.43 4,533.52 4,530.44 4,530.76 17,733.3K
14:53 4,531.17 4,532.94 4,530.74 4,531.65 21,128.5K
14:54 4,530.30 4,532.11 4,529.66 4,529.75 25,827.5K
14:55 4,531.63 4,531.63 4,529.33 4,530.87 27,238.1K
14:56 4,531.74 4,531.74 4,528.33 4,528.82 37,042.2K
14:57 4,529.88 4,529.88 4,529.21 4,529.21 2,136.0K
14:58 4,529.21 4,529.21 4,529.21 4,529.21 0.0K
14:59 4,529.21 4,529.73 4,528.48 4,528.48 54,127.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available