SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,320.72 4,320.72 4,320.72 4,320.72 70,362.4K
09:29 4,320.72 4,320.72 4,320.72 4,320.72 0.0K
09:30 4,320.72 4,352.31 4,320.72 4,352.31 182,668.7K
09:31 4,353.73 4,363.42 4,353.73 4,354.45 156,909.5K
09:32 4,354.15 4,354.40 4,347.60 4,351.08 122,675.9K
09:33 4,351.00 4,352.95 4,346.92 4,352.22 98,205.9K
09:34 4,354.10 4,354.16 4,345.39 4,346.74 97,536.6K
09:35 4,345.74 4,364.49 4,345.74 4,362.42 98,234.7K
09:36 4,364.58 4,376.37 4,364.58 4,375.70 96,864.2K
09:37 4,373.78 4,380.77 4,373.78 4,379.45 92,129.2K
09:38 4,380.49 4,381.16 4,374.13 4,380.78 93,236.2K
09:39 4,381.88 4,381.88 4,377.41 4,378.99 71,737.6K
09:40 4,376.88 4,376.88 4,368.42 4,368.97 90,662.2K
09:41 4,368.31 4,374.42 4,368.31 4,372.42 79,964.9K
09:42 4,372.51 4,375.91 4,369.81 4,372.53 63,313.4K
09:43 4,371.23 4,371.23 4,366.66 4,367.05 56,305.3K
09:44 4,366.69 4,370.19 4,361.84 4,364.27 56,505.7K
09:45 4,367.70 4,370.04 4,364.62 4,364.62 66,856.6K
09:46 4,364.52 4,366.49 4,358.72 4,359.63 66,031.5K
09:47 4,359.56 4,367.76 4,356.20 4,367.76 82,729.3K
09:48 4,369.57 4,375.70 4,367.84 4,375.31 90,936.6K
09:49 4,373.58 4,377.93 4,373.58 4,376.50 48,310.3K
09:50 4,379.88 4,380.32 4,366.57 4,369.01 73,895.8K
09:51 4,369.54 4,369.54 4,356.75 4,358.04 62,700.5K
09:52 4,358.19 4,358.19 4,346.12 4,346.87 66,746.1K
09:53 4,347.75 4,352.70 4,347.49 4,352.16 53,816.4K
09:54 4,352.31 4,363.39 4,352.31 4,361.91 57,452.0K
09:55 4,362.87 4,373.38 4,362.58 4,373.38 47,703.8K
09:56 4,373.87 4,382.41 4,373.87 4,381.75 74,567.6K
09:57 4,380.92 4,384.86 4,380.92 4,384.86 46,705.1K
09:58 4,383.98 4,386.51 4,380.94 4,386.51 41,268.3K
09:59 4,385.79 4,392.10 4,385.79 4,389.49 47,483.1K
10:00 4,388.92 4,397.04 4,388.39 4,396.74 62,362.2K
10:01 4,395.75 4,400.21 4,393.59 4,398.83 46,861.8K
10:02 4,401.45 4,402.21 4,396.07 4,397.86 45,206.5K
10:03 4,397.92 4,397.92 4,394.76 4,396.91 34,536.7K
10:04 4,398.20 4,398.20 4,391.03 4,394.13 38,327.0K
10:05 4,392.24 4,393.04 4,386.56 4,390.99 43,719.7K
10:06 4,390.03 4,392.79 4,388.14 4,392.79 36,380.5K
10:07 4,396.14 4,400.63 4,396.08 4,400.63 54,187.5K
10:08 4,401.21 4,406.92 4,395.18 4,395.18 82,640.7K
10:09 4,394.08 4,397.76 4,393.97 4,397.42 46,254.0K
10:10 4,398.23 4,406.15 4,397.52 4,405.05 52,653.4K
10:11 4,405.85 4,411.22 4,404.91 4,411.22 48,605.8K
10:12 4,411.27 4,412.24 4,405.97 4,406.84 35,630.9K
10:13 4,407.90 4,410.38 4,405.91 4,407.30 27,318.7K
10:14 4,407.23 4,410.79 4,406.08 4,407.30 27,991.0K
10:15 4,407.02 4,407.02 4,401.54 4,405.32 46,623.8K
10:16 4,404.71 4,405.14 4,402.51 4,404.12 24,611.3K
10:17 4,403.47 4,404.08 4,399.17 4,399.90 24,262.7K
10:18 4,400.73 4,401.40 4,398.44 4,400.31 26,448.0K
10:19 4,398.70 4,398.70 4,393.82 4,395.15 30,224.1K
10:20 4,395.30 4,395.30 4,391.28 4,392.77 25,589.2K
10:21 4,393.61 4,394.69 4,391.47 4,391.86 19,218.5K
10:22 4,391.39 4,393.89 4,389.63 4,390.60 20,533.5K
10:23 4,390.39 4,391.58 4,388.44 4,389.10 16,546.1K
10:24 4,388.01 4,388.01 4,382.01 4,382.01 24,701.2K
10:25 4,382.93 4,387.82 4,382.93 4,386.21 21,958.4K
10:26 4,387.14 4,389.00 4,382.11 4,389.00 22,067.1K
10:27 4,389.30 4,391.65 4,387.92 4,390.67 17,094.7K
10:28 4,391.19 4,391.19 4,385.73 4,387.64 14,848.7K
10:29 4,386.52 4,390.24 4,386.52 4,388.30 20,425.2K
10:30 4,389.34 4,389.34 4,385.94 4,386.98 19,362.9K
10:31 4,386.36 4,393.16 4,386.36 4,393.16 21,927.7K
10:32 4,391.82 4,395.34 4,389.14 4,395.15 13,867.8K
10:33 4,395.12 4,402.03 4,395.12 4,401.68 18,951.6K
10:34 4,402.64 4,404.19 4,399.94 4,399.94 17,401.0K
10:35 4,403.90 4,407.91 4,403.90 4,405.38 24,031.1K
10:36 4,405.65 4,408.84 4,404.18 4,407.75 39,252.7K
10:37 4,406.91 4,407.38 4,402.82 4,406.33 13,398.6K
10:38 4,405.55 4,408.50 4,402.90 4,404.41 15,867.6K
10:39 4,401.70 4,401.70 4,397.88 4,401.42 30,892.1K
10:40 4,400.80 4,402.30 4,397.59 4,398.93 15,271.8K
10:41 4,399.74 4,399.74 4,397.01 4,397.59 11,369.3K
10:42 4,397.36 4,397.75 4,391.79 4,391.79 20,510.0K
10:43 4,391.66 4,391.84 4,387.17 4,387.19 21,904.0K
10:44 4,389.22 4,390.12 4,386.44 4,387.15 16,264.3K
10:45 4,386.06 4,390.94 4,385.82 4,386.85 14,738.0K
10:46 4,387.52 4,387.52 4,382.46 4,385.20 26,290.4K
10:47 4,384.89 4,387.71 4,381.28 4,382.29 19,653.2K
10:48 4,384.05 4,386.39 4,380.48 4,386.34 15,494.3K
10:49 4,387.38 4,390.59 4,384.80 4,390.15 18,677.8K
10:50 4,390.27 4,396.85 4,390.27 4,394.09 20,061.1K
10:51 4,392.27 4,395.59 4,391.27 4,395.59 13,481.1K
10:52 4,395.38 4,395.86 4,391.02 4,391.02 13,504.3K
10:53 4,391.69 4,395.72 4,391.52 4,393.64 10,342.2K
10:54 4,394.98 4,394.98 4,390.18 4,392.05 11,399.7K
10:55 4,390.61 4,391.00 4,386.27 4,389.13 12,709.0K
10:56 4,389.28 4,390.82 4,385.90 4,390.82 10,065.8K
10:57 4,390.23 4,391.75 4,386.77 4,391.25 12,089.4K
10:58 4,389.13 4,393.43 4,387.64 4,387.64 11,702.8K
10:59 4,388.44 4,388.44 4,382.77 4,386.27 18,283.0K
11:00 4,386.05 4,394.05 4,385.31 4,394.05 17,252.6K
11:01 4,394.09 4,400.30 4,394.09 4,400.30 33,565.8K
11:02 4,400.58 4,401.54 4,397.74 4,397.86 12,742.1K
11:03 4,398.33 4,401.94 4,397.46 4,399.38 11,783.1K
11:04 4,399.99 4,401.03 4,396.06 4,400.09 12,741.7K
11:05 4,398.81 4,401.77 4,395.10 4,400.87 17,102.8K
11:06 4,401.83 4,401.83 4,396.43 4,399.82 12,476.5K
11:07 4,398.23 4,398.23 4,394.38 4,397.40 9,475.4K
11:08 4,396.09 4,397.97 4,393.80 4,397.97 13,028.2K
11:09 4,397.65 4,401.02 4,394.54 4,396.42 14,404.9K
11:10 4,394.73 4,398.52 4,393.30 4,398.52 12,931.2K
11:11 4,397.50 4,398.33 4,394.92 4,397.35 24,740.4K
11:12 4,397.65 4,399.55 4,395.81 4,399.55 19,922.1K
11:13 4,400.82 4,405.66 4,399.16 4,404.60 25,549.5K
11:14 4,403.98 4,411.42 4,403.98 4,411.42 23,502.5K
11:15 4,410.05 4,413.93 4,407.08 4,413.93 26,143.0K
11:16 4,412.24 4,419.27 4,412.24 4,416.96 32,255.1K
11:17 4,419.26 4,421.84 4,417.01 4,421.48 27,410.9K
11:18 4,422.39 4,425.81 4,420.12 4,424.48 46,122.9K
11:19 4,424.82 4,424.82 4,420.96 4,422.01 17,084.6K
11:20 4,422.45 4,423.13 4,420.18 4,423.03 14,914.9K
11:21 4,423.59 4,423.59 4,419.47 4,423.00 16,089.1K
11:22 4,423.44 4,425.30 4,421.93 4,424.71 17,660.3K
11:23 4,425.05 4,428.89 4,423.42 4,427.41 20,666.5K
11:24 4,427.76 4,430.10 4,426.23 4,426.23 19,466.3K
11:25 4,425.99 4,427.06 4,422.18 4,425.52 20,083.4K
11:26 4,426.33 4,429.39 4,424.97 4,427.71 19,067.2K
11:27 4,428.60 4,433.10 4,428.60 4,430.66 26,560.5K
11:28 4,431.24 4,431.24 4,428.57 4,430.26 18,810.4K
11:29 4,430.86 4,431.77 4,428.90 4,430.27 14,183.6K
11:30 4,430.05 4,430.96 4,430.05 4,430.96 726.3K
11:31 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:32 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:33 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:34 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:35 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:36 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:37 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:38 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:39 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:40 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:41 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:42 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:43 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:44 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:45 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:46 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:47 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:48 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:49 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:50 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:51 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:52 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:53 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:54 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:55 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:56 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:57 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:58 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
11:59 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:00 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:01 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:02 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:03 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:04 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:05 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:06 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:07 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:08 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:09 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:10 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:11 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:12 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:13 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:14 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:15 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:16 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:17 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:18 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:19 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:20 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:21 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:22 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:23 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:24 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:25 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:26 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:27 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:28 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:29 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:30 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:31 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:32 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:33 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:34 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:35 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:36 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:37 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:38 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:39 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:40 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:41 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:42 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:43 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:44 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:45 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:46 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:47 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:48 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:49 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:50 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:51 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:52 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:53 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:54 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:55 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:56 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:57 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:58 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
12:59 4,430.96 4,430.96 4,430.96 4,430.96 0.0K
13:00 4,430.96 4,431.38 4,422.56 4,424.20 75,605.3K
13:01 4,424.22 4,424.22 4,417.05 4,417.11 26,874.3K
13:02 4,417.78 4,418.01 4,410.14 4,410.84 28,984.2K
13:03 4,410.47 4,410.77 4,407.60 4,409.05 22,243.3K
13:04 4,409.16 4,411.37 4,407.52 4,407.52 23,627.3K
13:05 4,408.01 4,413.51 4,407.97 4,409.58 18,460.8K
13:06 4,409.32 4,414.74 4,409.18 4,414.74 17,084.5K
13:07 4,414.16 4,417.64 4,413.87 4,415.65 20,993.6K
13:08 4,415.22 4,415.22 4,411.40 4,414.34 18,548.3K
13:09 4,412.75 4,415.89 4,410.42 4,415.89 16,906.6K
13:10 4,414.53 4,415.13 4,411.58 4,411.58 17,436.7K
13:11 4,411.90 4,415.34 4,411.21 4,413.21 22,510.5K
13:12 4,415.70 4,418.75 4,413.88 4,416.87 23,435.3K
13:13 4,417.75 4,417.75 4,409.35 4,409.35 19,360.6K
13:14 4,409.47 4,412.83 4,409.47 4,412.31 17,871.0K
13:15 4,412.09 4,415.02 4,411.07 4,413.15 21,455.9K
13:16 4,411.31 4,411.73 4,406.79 4,408.63 26,497.7K
13:17 4,409.66 4,411.19 4,407.38 4,408.91 17,816.3K
13:18 4,407.86 4,408.39 4,403.24 4,403.76 35,299.6K
13:19 4,406.23 4,410.60 4,406.16 4,410.60 26,754.7K
13:20 4,411.88 4,414.08 4,408.53 4,413.40 24,833.2K
13:21 4,413.25 4,415.74 4,409.50 4,413.84 17,737.1K
13:22 4,414.66 4,417.89 4,413.92 4,417.20 18,673.1K
13:23 4,418.92 4,420.11 4,413.88 4,417.51 17,046.8K
13:24 4,417.83 4,417.83 4,413.01 4,413.94 15,663.0K
13:25 4,413.78 4,416.61 4,412.66 4,413.62 13,667.8K
13:26 4,415.37 4,415.37 4,410.94 4,410.94 16,415.8K
13:27 4,412.61 4,414.95 4,411.64 4,411.95 21,918.3K
13:28 4,412.73 4,413.07 4,409.54 4,410.89 24,476.2K
13:29 4,410.65 4,411.20 4,408.84 4,410.51 19,959.9K
13:30 4,409.54 4,414.07 4,409.45 4,413.59 25,185.2K
13:31 4,414.88 4,418.65 4,412.88 4,418.65 23,502.4K
13:32 4,418.21 4,418.21 4,415.28 4,416.91 21,797.1K
13:33 4,418.08 4,418.93 4,416.37 4,417.65 18,696.4K
13:34 4,414.56 4,416.83 4,412.49 4,416.42 28,581.6K
13:35 4,416.84 4,420.32 4,415.59 4,419.29 22,948.0K
13:36 4,419.46 4,423.34 4,418.71 4,423.34 20,049.6K
13:37 4,423.16 4,427.67 4,421.71 4,427.18 26,287.0K
13:38 4,427.16 4,428.07 4,424.92 4,427.61 19,812.0K
13:39 4,427.90 4,428.96 4,426.15 4,428.57 16,973.2K
13:40 4,427.99 4,431.18 4,427.85 4,429.82 20,316.2K
13:41 4,431.14 4,431.14 4,421.96 4,424.37 20,325.1K
13:42 4,424.48 4,424.91 4,420.51 4,420.51 14,658.2K
13:43 4,422.65 4,422.99 4,418.85 4,420.46 16,591.3K
13:44 4,421.02 4,421.02 4,415.19 4,416.10 19,026.7K
13:45 4,416.86 4,416.86 4,412.24 4,412.24 17,491.4K
13:46 4,411.45 4,412.95 4,409.16 4,412.95 25,672.1K
13:47 4,414.26 4,414.26 4,407.51 4,407.55 21,833.5K
13:48 4,408.65 4,412.58 4,407.85 4,412.58 30,926.0K
13:49 4,411.31 4,413.12 4,409.32 4,413.12 22,356.3K
13:50 4,411.54 4,412.38 4,407.16 4,408.86 22,434.6K
13:51 4,408.60 4,411.82 4,407.25 4,408.38 25,010.0K
13:52 4,408.92 4,408.92 4,405.24 4,407.28 18,398.7K
13:53 4,404.80 4,407.18 4,403.42 4,405.40 21,616.5K
13:54 4,404.44 4,408.58 4,404.41 4,405.14 31,047.8K
13:55 4,407.65 4,407.90 4,403.61 4,407.66 22,319.3K
13:56 4,407.49 4,414.21 4,407.49 4,414.17 33,380.2K
13:57 4,414.69 4,417.65 4,413.89 4,417.10 20,241.6K
13:58 4,416.08 4,421.72 4,416.08 4,419.71 24,194.1K
13:59 4,421.75 4,423.50 4,418.46 4,421.56 24,704.8K
14:00 4,423.34 4,423.34 4,417.07 4,419.89 20,556.7K
14:01 4,419.09 4,421.50 4,418.29 4,420.56 19,369.1K
14:02 4,421.52 4,427.47 4,421.52 4,427.41 21,681.8K
14:03 4,426.03 4,426.94 4,422.74 4,424.54 16,280.5K
14:04 4,422.03 4,426.61 4,421.69 4,426.61 17,623.4K
14:05 4,425.34 4,427.17 4,422.88 4,424.55 14,046.2K
14:06 4,422.65 4,423.93 4,419.25 4,420.28 12,178.9K
14:07 4,419.59 4,420.02 4,415.37 4,416.61 17,037.5K
14:08 4,417.40 4,417.40 4,413.24 4,416.00 14,130.5K
14:09 4,416.39 4,416.48 4,413.27 4,414.66 10,524.8K
14:10 4,413.83 4,418.27 4,413.58 4,416.67 11,978.5K
14:11 4,417.35 4,417.35 4,409.65 4,409.65 16,365.8K
14:12 4,411.15 4,413.65 4,410.02 4,413.63 11,924.1K
14:13 4,412.41 4,414.00 4,410.54 4,410.83 12,062.7K
14:14 4,412.00 4,414.05 4,410.98 4,412.58 12,186.7K
14:15 4,412.28 4,413.27 4,410.49 4,411.87 10,215.3K
14:16 4,411.85 4,416.13 4,411.11 4,415.46 15,662.6K
14:17 4,415.72 4,415.72 4,411.88 4,411.95 15,266.6K
14:18 4,413.93 4,413.93 4,408.32 4,410.90 18,703.0K
14:19 4,409.77 4,410.55 4,408.06 4,409.41 13,339.5K
14:20 4,408.42 4,409.83 4,406.12 4,407.99 15,020.6K
14:21 4,407.48 4,409.99 4,406.85 4,407.94 14,369.7K
14:22 4,408.04 4,408.61 4,405.95 4,406.95 18,250.4K
14:23 4,408.26 4,409.12 4,407.30 4,408.65 13,577.7K
14:24 4,410.50 4,414.95 4,410.50 4,414.10 26,120.5K
14:25 4,415.31 4,417.49 4,413.54 4,416.45 18,481.8K
14:26 4,416.58 4,418.92 4,413.59 4,418.92 19,907.1K
14:27 4,418.11 4,422.69 4,418.11 4,419.68 21,411.2K
14:28 4,419.82 4,422.01 4,416.77 4,421.93 16,451.3K
14:29 4,422.78 4,424.95 4,422.78 4,424.44 22,507.2K
14:30 4,424.81 4,424.81 4,419.76 4,423.00 18,815.2K
14:31 4,423.18 4,425.47 4,422.17 4,422.35 18,148.8K
14:32 4,423.58 4,423.71 4,419.04 4,421.59 17,858.7K
14:33 4,422.26 4,425.07 4,421.63 4,421.95 19,602.4K
14:34 4,421.69 4,423.61 4,420.50 4,423.12 15,947.7K
14:35 4,422.63 4,427.98 4,422.37 4,427.98 24,377.1K
14:36 4,427.47 4,427.85 4,422.93 4,426.59 20,941.5K
14:37 4,425.44 4,431.42 4,425.44 4,430.46 30,387.9K
14:38 4,430.06 4,433.34 4,429.66 4,431.30 28,362.2K
14:39 4,433.63 4,434.52 4,432.02 4,434.52 20,905.9K
14:40 4,434.77 4,437.89 4,432.83 4,435.92 25,814.6K
14:41 4,437.61 4,441.64 4,435.81 4,441.17 37,189.5K
14:42 4,441.78 4,444.99 4,439.97 4,444.24 30,368.5K
14:43 4,444.30 4,448.15 4,443.01 4,446.85 36,129.5K
14:44 4,448.68 4,448.68 4,440.89 4,441.05 32,247.8K
14:45 4,440.99 4,445.28 4,440.99 4,444.68 26,070.2K
14:46 4,442.94 4,447.60 4,441.60 4,447.09 32,347.6K
14:47 4,446.47 4,449.29 4,444.59 4,447.74 27,205.0K
14:48 4,446.39 4,450.64 4,446.27 4,449.23 30,742.2K
14:49 4,447.55 4,451.76 4,446.08 4,451.76 29,443.1K
14:50 4,450.08 4,452.49 4,449.15 4,451.94 35,210.7K
14:51 4,450.27 4,450.27 4,446.73 4,447.89 33,654.7K
14:52 4,446.55 4,451.61 4,446.55 4,450.82 31,660.9K
14:53 4,452.24 4,452.30 4,449.61 4,452.20 38,571.9K
14:54 4,451.57 4,453.54 4,450.65 4,452.75 38,936.0K
14:55 4,452.70 4,452.70 4,448.34 4,448.34 45,325.4K
14:56 4,449.03 4,451.13 4,447.53 4,449.82 48,957.9K
14:57 4,449.82 4,450.04 4,449.82 4,450.04 2,351.6K
14:58 4,450.04 4,450.04 4,450.04 4,450.04 0.0K
14:59 4,450.04 4,456.56 4,450.04 4,456.56 102,157.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available