SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,548.16 4,548.16 4,548.16 4,548.16 115,448.0K
09:29 4,548.16 4,548.16 4,548.16 4,548.16 0.0K
09:30 4,548.16 4,548.16 4,521.69 4,521.69 231,098.5K
09:31 4,519.80 4,519.91 4,496.76 4,499.67 208,212.0K
09:32 4,498.97 4,503.57 4,494.30 4,503.57 123,895.7K
09:33 4,504.52 4,509.92 4,504.52 4,508.36 88,955.8K
09:34 4,507.20 4,511.60 4,507.20 4,510.63 96,314.5K
09:35 4,510.52 4,518.07 4,508.10 4,517.74 82,217.5K
09:36 4,519.41 4,521.85 4,517.98 4,518.65 90,684.6K
09:37 4,517.96 4,522.86 4,514.85 4,522.86 79,632.8K
09:38 4,523.33 4,534.04 4,521.96 4,533.37 82,008.8K
09:39 4,533.14 4,535.95 4,531.05 4,531.05 97,485.7K
09:40 4,531.32 4,531.32 4,526.18 4,528.58 82,667.0K
09:41 4,528.87 4,529.71 4,525.72 4,529.71 60,010.5K
09:42 4,529.46 4,534.41 4,529.46 4,531.93 58,781.0K
09:43 4,532.43 4,537.83 4,529.98 4,537.83 73,711.7K
09:44 4,537.20 4,539.01 4,536.49 4,536.75 56,579.5K
09:45 4,536.09 4,536.09 4,528.13 4,528.13 52,632.9K
09:46 4,528.89 4,528.89 4,521.98 4,521.98 70,388.8K
09:47 4,521.90 4,522.63 4,517.70 4,519.35 67,978.0K
09:48 4,518.40 4,524.19 4,517.20 4,523.53 41,070.0K
09:49 4,523.63 4,525.77 4,522.59 4,524.41 36,829.7K
09:50 4,524.68 4,527.89 4,524.36 4,526.55 43,685.4K
09:51 4,527.04 4,532.48 4,525.09 4,532.24 51,946.8K
09:52 4,533.28 4,533.28 4,529.24 4,529.29 45,948.8K
09:53 4,528.50 4,532.29 4,528.50 4,532.29 39,760.3K
09:54 4,533.28 4,536.03 4,532.71 4,532.71 48,332.5K
09:55 4,532.43 4,537.42 4,532.43 4,537.09 44,111.0K
09:56 4,537.42 4,542.05 4,536.79 4,540.88 49,723.7K
09:57 4,540.62 4,543.58 4,540.62 4,543.26 43,147.5K
09:58 4,543.06 4,543.06 4,538.17 4,540.05 55,794.3K
09:59 4,540.05 4,542.34 4,538.29 4,541.77 36,896.0K
10:00 4,542.13 4,543.50 4,539.45 4,539.45 50,029.1K
10:01 4,538.91 4,539.68 4,537.15 4,537.94 33,343.9K
10:02 4,540.65 4,541.27 4,537.19 4,538.65 35,999.4K
10:03 4,538.65 4,543.70 4,538.65 4,541.90 32,084.8K
10:04 4,540.90 4,541.83 4,538.52 4,538.84 30,555.7K
10:05 4,538.83 4,538.83 4,535.56 4,538.22 42,094.6K
10:06 4,538.98 4,539.27 4,535.06 4,536.56 36,387.4K
10:07 4,535.68 4,536.13 4,531.96 4,536.13 54,413.2K
10:08 4,535.30 4,540.67 4,534.09 4,538.54 47,649.6K
10:09 4,538.66 4,543.78 4,538.58 4,543.62 43,709.1K
10:10 4,542.13 4,546.38 4,541.77 4,546.38 33,835.7K
10:11 4,544.52 4,547.24 4,544.18 4,545.13 39,372.9K
10:12 4,544.21 4,544.21 4,540.45 4,543.61 32,678.5K
10:13 4,543.33 4,544.02 4,540.28 4,541.55 21,827.7K
10:14 4,541.96 4,542.54 4,540.48 4,542.13 20,941.0K
10:15 4,541.71 4,541.71 4,538.40 4,539.21 22,556.7K
10:16 4,539.00 4,540.57 4,538.57 4,539.16 17,810.3K
10:17 4,538.68 4,541.09 4,537.31 4,539.21 16,182.8K
10:18 4,539.67 4,542.51 4,538.61 4,539.78 23,129.4K
10:19 4,541.36 4,543.39 4,540.32 4,541.59 19,154.3K
10:20 4,541.48 4,544.31 4,541.48 4,542.93 20,428.0K
10:21 4,542.30 4,544.90 4,541.62 4,543.10 21,818.6K
10:22 4,543.22 4,543.80 4,539.91 4,539.91 24,190.1K
10:23 4,542.06 4,542.88 4,539.29 4,542.08 21,656.7K
10:24 4,542.03 4,543.62 4,541.17 4,542.14 20,841.2K
10:25 4,543.54 4,544.89 4,541.21 4,542.07 20,386.1K
10:26 4,542.25 4,544.39 4,540.36 4,540.36 26,000.3K
10:27 4,539.44 4,541.94 4,539.05 4,540.15 31,536.7K
10:28 4,540.89 4,543.13 4,539.63 4,542.48 15,686.5K
10:29 4,542.87 4,544.26 4,542.14 4,544.26 17,015.6K
10:30 4,543.54 4,546.27 4,542.06 4,546.27 35,240.0K
10:31 4,546.17 4,546.36 4,544.40 4,544.40 18,417.8K
10:32 4,543.69 4,544.07 4,539.21 4,540.30 20,762.5K
10:33 4,538.99 4,541.12 4,537.09 4,537.09 24,020.0K
10:34 4,537.16 4,538.42 4,535.67 4,535.76 22,876.4K
10:35 4,535.55 4,536.48 4,532.99 4,535.07 21,295.9K
10:36 4,534.12 4,535.06 4,532.14 4,533.57 22,725.5K
10:37 4,532.94 4,535.58 4,532.22 4,534.38 21,727.9K
10:38 4,535.08 4,537.50 4,532.30 4,532.30 24,848.6K
10:39 4,533.62 4,535.83 4,533.60 4,535.21 19,976.6K
10:40 4,534.43 4,534.65 4,531.53 4,532.79 12,963.6K
10:41 4,531.81 4,533.33 4,530.19 4,530.19 18,329.3K
10:42 4,531.29 4,531.29 4,525.12 4,525.12 37,727.1K
10:43 4,525.57 4,526.66 4,523.79 4,524.85 38,420.1K
10:44 4,524.12 4,524.72 4,521.80 4,522.56 35,376.5K
10:45 4,522.48 4,523.03 4,517.96 4,519.27 31,065.3K
10:46 4,519.39 4,519.39 4,514.60 4,515.94 22,625.5K
10:47 4,514.97 4,519.02 4,514.45 4,519.02 26,539.3K
10:48 4,518.71 4,520.56 4,517.26 4,517.69 19,621.0K
10:49 4,518.80 4,519.90 4,517.11 4,519.08 14,739.6K
10:50 4,517.41 4,523.43 4,517.41 4,523.11 26,904.3K
10:51 4,522.32 4,523.69 4,518.37 4,518.37 26,568.9K
10:52 4,518.92 4,521.56 4,518.92 4,521.24 16,834.1K
10:53 4,521.41 4,522.38 4,520.30 4,520.30 17,740.3K
10:54 4,520.23 4,523.26 4,520.23 4,522.83 24,606.6K
10:55 4,522.56 4,523.30 4,520.66 4,521.50 17,696.9K
10:56 4,521.04 4,524.58 4,521.04 4,523.42 21,429.5K
10:57 4,522.74 4,525.27 4,522.74 4,525.27 19,314.3K
10:58 4,524.21 4,524.21 4,521.86 4,523.08 11,191.2K
10:59 4,521.41 4,523.83 4,519.60 4,519.60 15,572.9K
11:00 4,519.74 4,519.74 4,517.10 4,518.15 24,221.7K
11:01 4,518.71 4,518.71 4,514.72 4,515.85 16,874.9K
11:02 4,515.86 4,515.86 4,513.63 4,513.70 16,542.8K
11:03 4,514.29 4,520.78 4,513.67 4,519.97 25,237.0K
11:04 4,518.50 4,519.71 4,517.54 4,519.71 9,038.7K
11:05 4,520.38 4,522.85 4,518.45 4,522.85 12,200.5K
11:06 4,520.92 4,521.72 4,518.40 4,520.05 10,372.3K
11:07 4,519.88 4,522.11 4,518.60 4,522.11 9,103.3K
11:08 4,522.02 4,522.10 4,520.37 4,521.22 8,344.4K
11:09 4,520.18 4,523.20 4,520.18 4,521.72 10,503.8K
11:10 4,521.67 4,521.91 4,516.21 4,517.64 17,994.2K
11:11 4,518.44 4,520.24 4,516.53 4,517.34 9,012.9K
11:12 4,517.61 4,518.39 4,516.70 4,516.88 7,559.3K
11:13 4,516.22 4,516.22 4,512.99 4,515.85 18,623.3K
11:14 4,514.68 4,515.18 4,511.50 4,514.02 13,454.6K
11:15 4,515.41 4,515.98 4,512.15 4,514.49 11,338.1K
11:16 4,513.26 4,515.53 4,512.70 4,513.54 13,437.3K
11:17 4,513.89 4,514.83 4,510.35 4,513.49 12,754.0K
11:18 4,513.45 4,519.76 4,513.13 4,518.16 19,641.2K
11:19 4,518.19 4,518.19 4,514.37 4,517.65 11,838.0K
11:20 4,518.48 4,518.48 4,514.16 4,515.55 13,439.0K
11:21 4,517.25 4,517.96 4,515.69 4,517.65 9,713.5K
11:22 4,516.80 4,516.80 4,512.73 4,513.64 12,750.8K
11:23 4,512.82 4,514.85 4,511.74 4,513.31 12,157.6K
11:24 4,512.69 4,513.69 4,510.52 4,510.52 16,543.7K
11:25 4,510.26 4,510.88 4,506.87 4,507.87 30,747.3K
11:26 4,508.33 4,509.68 4,507.48 4,508.25 17,355.1K
11:27 4,507.31 4,508.36 4,505.72 4,507.23 14,347.8K
11:28 4,506.43 4,510.05 4,505.98 4,510.05 14,441.9K
11:29 4,509.25 4,514.85 4,508.79 4,514.85 14,834.3K
11:30 4,514.81 4,515.40 4,514.81 4,515.40 1,049.3K
11:31 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:32 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:33 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:34 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:35 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:36 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:37 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:38 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:39 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:40 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:41 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:42 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:43 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:44 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:45 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:46 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:47 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:48 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:49 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:50 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:51 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:52 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:53 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:54 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:55 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:56 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:57 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:58 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
11:59 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:00 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:01 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:02 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:03 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:04 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:05 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:06 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:07 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:08 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:09 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:10 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:11 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:12 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:13 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:14 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:15 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:16 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:17 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:18 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:19 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:20 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:21 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:22 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:23 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:24 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:25 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:26 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:27 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:28 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:29 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:30 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:31 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:32 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:33 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:34 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:35 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:36 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:37 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:38 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:39 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:40 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:41 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:42 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:43 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:44 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:45 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:46 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:47 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:48 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:49 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:50 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:51 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:52 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:53 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:54 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:55 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:56 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:57 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:58 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
12:59 4,515.40 4,515.40 4,515.40 4,515.40 0.0K
13:00 4,515.40 4,515.40 4,509.09 4,510.05 38,212.4K
13:01 4,510.85 4,512.34 4,509.43 4,511.18 20,030.8K
13:02 4,510.90 4,510.90 4,505.68 4,506.68 26,826.6K
13:03 4,506.67 4,507.60 4,505.03 4,506.08 16,111.8K
13:04 4,505.22 4,512.64 4,505.22 4,512.12 23,573.4K
13:05 4,511.75 4,513.82 4,511.21 4,512.58 18,007.4K
13:06 4,513.24 4,519.07 4,513.24 4,518.71 30,915.4K
13:07 4,519.02 4,519.67 4,517.73 4,519.67 21,959.4K
13:08 4,519.15 4,519.85 4,518.04 4,519.12 23,385.5K
13:09 4,519.78 4,521.13 4,518.88 4,519.88 16,526.5K
13:10 4,519.78 4,521.39 4,518.45 4,521.01 18,519.0K
13:11 4,520.58 4,521.44 4,518.95 4,521.44 15,341.8K
13:12 4,521.93 4,524.10 4,520.78 4,523.58 18,946.4K
13:13 4,522.60 4,526.95 4,522.33 4,526.95 29,054.5K
13:14 4,526.89 4,527.37 4,522.95 4,523.93 26,717.6K
13:15 4,525.82 4,527.19 4,524.81 4,525.31 11,463.6K
13:16 4,525.28 4,525.49 4,522.72 4,523.65 10,772.8K
13:17 4,524.17 4,526.65 4,523.86 4,525.21 10,622.5K
13:18 4,524.12 4,525.56 4,522.65 4,523.46 11,657.4K
13:19 4,524.63 4,525.92 4,523.57 4,525.01 10,517.6K
13:20 4,524.26 4,525.02 4,522.38 4,522.98 14,092.9K
13:21 4,523.09 4,523.46 4,520.52 4,520.52 14,802.4K
13:22 4,521.51 4,523.45 4,520.34 4,520.45 9,721.7K
13:23 4,519.79 4,523.15 4,519.79 4,520.97 14,494.2K
13:24 4,522.06 4,524.81 4,521.58 4,522.88 12,102.0K
13:25 4,523.84 4,524.84 4,523.22 4,524.11 12,965.0K
13:26 4,524.64 4,525.89 4,523.36 4,524.58 15,315.7K
13:27 4,525.09 4,526.61 4,524.20 4,526.53 10,859.2K
13:28 4,527.20 4,527.20 4,524.14 4,524.27 15,690.1K
13:29 4,524.97 4,527.24 4,523.81 4,527.24 14,846.3K
13:30 4,525.59 4,527.31 4,524.69 4,527.31 14,131.2K
13:31 4,526.78 4,527.48 4,525.52 4,525.52 11,729.6K
13:32 4,526.33 4,526.84 4,523.96 4,523.96 15,992.8K
13:33 4,524.09 4,524.87 4,521.98 4,523.74 16,184.7K
13:34 4,522.77 4,524.33 4,520.65 4,522.92 14,133.3K
13:35 4,524.10 4,524.57 4,521.86 4,524.51 12,095.2K
13:36 4,525.67 4,525.76 4,522.57 4,524.03 9,207.2K
13:37 4,522.32 4,525.57 4,522.32 4,525.06 13,560.8K
13:38 4,523.56 4,527.76 4,522.90 4,527.76 14,620.2K
13:39 4,526.84 4,527.91 4,525.73 4,526.38 15,501.1K
13:40 4,527.40 4,528.08 4,525.97 4,526.97 11,583.8K
13:41 4,527.82 4,529.52 4,526.65 4,529.52 13,061.1K
13:42 4,528.03 4,531.55 4,528.03 4,531.53 13,341.9K
13:43 4,532.53 4,532.88 4,530.35 4,532.22 15,766.7K
13:44 4,533.10 4,533.10 4,529.48 4,531.08 13,318.1K
13:45 4,531.61 4,532.43 4,527.81 4,527.81 17,138.8K
13:46 4,528.34 4,530.42 4,524.93 4,530.42 47,272.5K
13:47 4,530.05 4,530.05 4,526.43 4,526.67 12,514.1K
13:48 4,527.74 4,528.57 4,526.52 4,528.44 16,681.2K
13:49 4,528.87 4,529.60 4,526.42 4,529.60 17,390.8K
13:50 4,529.39 4,529.39 4,526.09 4,526.72 14,158.1K
13:51 4,528.29 4,529.31 4,526.48 4,528.07 12,180.0K
13:52 4,528.01 4,530.69 4,527.34 4,528.84 7,197.9K
13:53 4,528.81 4,530.07 4,526.20 4,527.50 13,146.0K
13:54 4,529.09 4,529.75 4,527.39 4,528.36 6,695.1K
13:55 4,527.90 4,529.90 4,526.46 4,526.46 17,495.1K
13:56 4,526.02 4,528.58 4,526.02 4,527.58 14,219.1K
13:57 4,526.77 4,527.82 4,522.08 4,522.85 23,293.0K
13:58 4,523.18 4,524.39 4,522.06 4,522.43 11,170.3K
13:59 4,522.92 4,523.42 4,520.97 4,522.80 10,903.6K
14:00 4,521.70 4,523.12 4,520.08 4,523.12 13,755.6K
14:01 4,519.43 4,522.41 4,518.30 4,519.86 22,110.4K
14:02 4,520.27 4,526.15 4,520.27 4,526.15 26,965.7K
14:03 4,525.12 4,525.84 4,522.78 4,524.24 18,949.3K
14:04 4,524.72 4,527.40 4,524.72 4,527.00 16,704.3K
14:05 4,526.32 4,529.60 4,525.97 4,528.18 23,589.8K
14:06 4,528.46 4,530.12 4,526.74 4,529.71 15,929.5K
14:07 4,529.90 4,531.11 4,528.33 4,531.11 20,367.3K
14:08 4,532.25 4,532.99 4,530.30 4,532.94 25,839.3K
14:09 4,533.43 4,534.52 4,531.37 4,531.37 16,004.0K
14:10 4,532.63 4,533.43 4,530.34 4,533.16 11,993.5K
14:11 4,532.13 4,532.13 4,528.95 4,529.83 16,175.8K
14:12 4,530.46 4,532.08 4,527.73 4,527.73 24,430.4K
14:13 4,529.72 4,529.74 4,527.48 4,527.92 9,180.3K
14:14 4,528.24 4,530.59 4,528.24 4,529.79 11,531.4K
14:15 4,529.92 4,531.05 4,527.89 4,530.36 10,162.0K
14:16 4,530.64 4,530.64 4,527.48 4,528.28 10,322.6K
14:17 4,529.63 4,531.00 4,528.52 4,529.38 8,388.1K
14:18 4,529.30 4,530.24 4,527.42 4,527.42 10,676.2K
14:19 4,528.77 4,530.96 4,527.31 4,528.99 13,102.7K
14:20 4,529.78 4,530.00 4,527.42 4,527.56 11,234.8K
14:21 4,528.02 4,529.58 4,527.13 4,528.05 11,093.8K
14:22 4,528.47 4,529.20 4,523.66 4,523.66 26,040.8K
14:23 4,522.86 4,527.53 4,522.86 4,525.65 18,650.3K
14:24 4,525.65 4,528.23 4,525.65 4,527.39 10,117.2K
14:25 4,527.54 4,527.84 4,524.17 4,526.28 9,494.4K
14:26 4,526.97 4,526.97 4,523.26 4,525.06 12,415.6K
14:27 4,525.72 4,526.64 4,523.98 4,524.99 11,692.1K
14:28 4,525.09 4,526.16 4,523.17 4,524.73 12,273.2K
14:29 4,522.99 4,525.97 4,522.15 4,524.72 12,611.5K
14:30 4,526.17 4,527.17 4,525.09 4,526.44 13,108.0K
14:31 4,525.53 4,526.87 4,524.42 4,526.87 10,936.1K
14:32 4,525.61 4,527.01 4,524.97 4,526.73 12,002.3K
14:33 4,524.74 4,526.44 4,524.74 4,525.29 16,006.2K
14:34 4,525.27 4,525.60 4,522.53 4,523.53 22,242.2K
14:35 4,525.19 4,526.41 4,523.48 4,524.43 19,405.0K
14:36 4,523.79 4,526.79 4,522.85 4,526.65 24,086.9K
14:37 4,523.75 4,526.47 4,523.75 4,526.47 14,894.4K
14:38 4,525.88 4,527.16 4,522.88 4,524.42 15,646.3K
14:39 4,524.32 4,525.74 4,521.29 4,521.43 19,688.4K
14:40 4,520.94 4,522.92 4,520.12 4,521.83 21,564.1K
14:41 4,520.49 4,522.98 4,520.20 4,521.48 19,940.6K
14:42 4,521.92 4,522.27 4,519.66 4,522.04 19,906.1K
14:43 4,522.45 4,522.45 4,519.61 4,520.70 18,210.0K
14:44 4,519.97 4,521.71 4,518.04 4,519.28 27,565.1K
14:45 4,519.28 4,519.28 4,516.88 4,517.76 28,688.7K
14:46 4,518.11 4,519.51 4,516.56 4,517.10 24,526.4K
14:47 4,516.97 4,517.87 4,515.85 4,516.26 23,721.0K
14:48 4,516.03 4,518.71 4,516.03 4,517.82 26,351.9K
14:49 4,516.20 4,518.52 4,515.56 4,518.52 25,391.4K
14:50 4,519.23 4,520.21 4,517.46 4,518.97 30,875.2K
14:51 4,521.01 4,521.55 4,518.01 4,518.72 25,840.9K
14:52 4,520.21 4,521.29 4,517.60 4,519.93 25,590.4K
14:53 4,519.00 4,521.04 4,518.80 4,519.78 29,797.5K
14:54 4,521.22 4,522.07 4,519.12 4,520.41 30,266.1K
14:55 4,520.08 4,522.19 4,519.28 4,521.95 40,007.0K
14:56 4,522.26 4,522.81 4,520.05 4,521.75 44,914.0K
14:57 4,521.53 4,522.76 4,521.53 4,522.76 3,212.8K
14:58 4,522.76 4,522.76 4,522.76 4,522.76 0.0K
14:59 4,522.76 4,531.97 4,522.48 4,531.97 129,684.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available