SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,538.01 4,538.01 4,538.01 4,538.01 36,868.0K
09:29 4,538.01 4,538.01 4,538.01 4,538.01 0.0K
09:30 4,538.01 4,538.01 4,532.99 4,536.24 133,625.5K
09:31 4,539.82 4,546.92 4,539.82 4,544.71 92,379.3K
09:32 4,543.90 4,546.29 4,543.87 4,544.64 82,230.6K
09:33 4,544.36 4,545.94 4,543.72 4,544.19 64,320.2K
09:34 4,544.32 4,549.23 4,544.32 4,549.15 57,096.0K
09:35 4,548.57 4,552.07 4,548.57 4,550.25 46,395.0K
09:36 4,550.37 4,552.00 4,549.26 4,551.12 47,720.0K
09:37 4,549.81 4,550.62 4,547.11 4,547.11 35,931.9K
09:38 4,547.34 4,548.50 4,546.35 4,546.80 36,451.7K
09:39 4,546.53 4,550.88 4,546.25 4,550.03 33,534.4K
09:40 4,550.43 4,553.95 4,549.66 4,553.95 30,864.7K
09:41 4,554.71 4,556.54 4,554.17 4,556.39 42,195.2K
09:42 4,555.57 4,558.59 4,554.79 4,557.43 33,564.0K
09:43 4,557.35 4,559.65 4,555.29 4,555.29 27,693.4K
09:44 4,555.60 4,556.70 4,553.57 4,553.57 29,469.7K
09:45 4,554.99 4,556.34 4,552.36 4,552.36 25,566.5K
09:46 4,551.89 4,553.76 4,550.21 4,552.09 22,035.7K
09:47 4,551.18 4,557.00 4,550.83 4,556.04 28,052.8K
09:48 4,555.02 4,556.72 4,553.41 4,553.75 26,663.7K
09:49 4,553.33 4,556.87 4,553.33 4,554.47 21,808.1K
09:50 4,555.52 4,558.44 4,553.12 4,553.12 47,740.7K
09:51 4,554.46 4,555.32 4,551.55 4,552.01 26,940.3K
09:52 4,553.26 4,553.26 4,548.65 4,551.89 26,382.7K
09:53 4,551.21 4,554.57 4,549.80 4,552.89 23,305.5K
09:54 4,550.89 4,551.71 4,548.07 4,548.75 23,529.5K
09:55 4,548.03 4,549.84 4,547.39 4,548.71 23,068.9K
09:56 4,547.04 4,549.64 4,547.04 4,549.17 21,327.8K
09:57 4,549.30 4,550.09 4,547.31 4,548.61 20,689.9K
09:58 4,548.64 4,550.87 4,546.77 4,549.66 28,591.0K
09:59 4,549.24 4,551.67 4,549.07 4,550.92 23,610.5K
10:00 4,550.81 4,554.58 4,549.95 4,552.71 20,066.2K
10:01 4,553.13 4,553.65 4,550.16 4,551.50 19,059.3K
10:02 4,550.15 4,553.30 4,550.15 4,552.22 17,006.8K
10:03 4,552.19 4,554.98 4,551.62 4,553.97 21,234.1K
10:04 4,553.46 4,556.67 4,553.46 4,554.95 17,179.1K
10:05 4,556.13 4,556.53 4,553.25 4,554.91 20,879.9K
10:06 4,555.61 4,557.02 4,554.08 4,555.25 17,531.2K
10:07 4,556.14 4,556.80 4,554.15 4,555.28 13,601.0K
10:08 4,553.46 4,556.45 4,553.29 4,555.01 15,837.8K
10:09 4,555.59 4,555.77 4,551.85 4,555.77 17,076.4K
10:10 4,555.17 4,558.35 4,553.97 4,557.00 31,898.5K
10:11 4,556.87 4,556.87 4,554.12 4,555.58 14,152.5K
10:12 4,555.90 4,556.75 4,553.28 4,554.90 18,773.0K
10:13 4,555.44 4,555.90 4,553.99 4,555.74 14,591.6K
10:14 4,555.61 4,555.61 4,550.01 4,551.06 19,963.9K
10:15 4,551.29 4,553.71 4,550.72 4,553.57 12,497.4K
10:16 4,552.58 4,553.23 4,550.58 4,552.13 15,034.5K
10:17 4,551.42 4,553.10 4,550.28 4,551.64 13,969.0K
10:18 4,550.87 4,552.31 4,548.94 4,551.61 12,285.2K
10:19 4,551.16 4,551.48 4,548.42 4,550.03 13,215.5K
10:20 4,551.04 4,553.46 4,550.95 4,551.95 19,176.3K
10:21 4,551.80 4,553.54 4,550.77 4,553.00 11,578.6K
10:22 4,552.64 4,552.64 4,549.95 4,552.38 12,927.6K
10:23 4,551.92 4,551.92 4,549.16 4,551.03 14,854.3K
10:24 4,550.14 4,551.89 4,549.20 4,551.06 14,850.3K
10:25 4,550.74 4,552.27 4,549.03 4,550.32 13,601.1K
10:26 4,550.31 4,551.07 4,547.17 4,549.97 11,947.6K
10:27 4,550.49 4,550.49 4,547.38 4,549.90 13,068.8K
10:28 4,548.73 4,551.07 4,547.18 4,548.65 13,062.5K
10:29 4,548.12 4,548.85 4,546.07 4,547.39 15,382.2K
10:30 4,548.57 4,549.35 4,546.88 4,547.08 14,849.7K
10:31 4,545.62 4,546.54 4,542.53 4,544.60 26,203.6K
10:32 4,543.53 4,545.53 4,542.96 4,545.01 11,909.5K
10:33 4,545.99 4,546.57 4,543.71 4,543.71 11,883.0K
10:34 4,543.65 4,546.52 4,543.38 4,544.75 14,442.3K
10:35 4,544.68 4,546.01 4,543.37 4,545.69 12,155.0K
10:36 4,545.65 4,546.68 4,543.27 4,544.95 11,879.9K
10:37 4,545.37 4,547.31 4,543.85 4,543.95 11,291.6K
10:38 4,544.02 4,544.77 4,542.83 4,544.55 10,522.1K
10:39 4,542.80 4,544.85 4,542.78 4,542.98 9,276.8K
10:40 4,543.72 4,544.57 4,541.38 4,542.70 15,334.6K
10:41 4,543.76 4,543.76 4,540.27 4,541.26 19,303.5K
10:42 4,542.66 4,542.66 4,539.20 4,541.22 13,592.9K
10:43 4,541.90 4,542.51 4,539.50 4,542.51 13,011.7K
10:44 4,542.36 4,542.36 4,539.41 4,539.74 13,301.2K
10:45 4,539.11 4,540.23 4,537.79 4,539.79 17,066.5K
10:46 4,540.46 4,540.46 4,537.34 4,537.64 12,806.0K
10:47 4,539.63 4,540.83 4,538.20 4,539.85 12,170.1K
10:48 4,539.52 4,540.43 4,537.32 4,540.00 8,412.3K
10:49 4,538.57 4,541.50 4,537.77 4,539.37 8,735.2K
10:50 4,540.51 4,540.86 4,538.27 4,540.02 9,626.1K
10:51 4,540.87 4,541.25 4,538.58 4,539.08 8,116.3K
10:52 4,540.53 4,541.11 4,537.95 4,540.59 11,547.3K
10:53 4,539.61 4,541.06 4,538.36 4,539.50 9,031.0K
10:54 4,538.75 4,542.11 4,538.10 4,540.85 7,436.8K
10:55 4,541.11 4,541.11 4,537.80 4,540.39 6,947.9K
10:56 4,540.38 4,541.46 4,538.64 4,539.32 9,053.4K
10:57 4,540.24 4,542.40 4,539.05 4,541.83 9,929.2K
10:58 4,541.03 4,542.24 4,539.40 4,542.24 8,553.3K
10:59 4,540.15 4,540.95 4,539.17 4,540.32 10,222.0K
11:00 4,541.30 4,541.63 4,539.57 4,540.50 9,592.0K
11:01 4,540.39 4,542.35 4,539.09 4,541.87 10,237.0K
11:02 4,539.90 4,542.92 4,539.90 4,540.49 12,624.3K
11:03 4,541.36 4,541.58 4,538.99 4,540.39 7,863.3K
11:04 4,540.40 4,542.69 4,539.05 4,542.69 7,731.1K
11:05 4,542.37 4,542.37 4,538.94 4,540.76 6,846.3K
11:06 4,539.61 4,542.33 4,539.61 4,540.65 5,949.2K
11:07 4,540.58 4,543.68 4,539.22 4,542.63 14,328.5K
11:08 4,542.29 4,542.49 4,538.53 4,539.08 12,593.2K
11:09 4,540.59 4,542.14 4,538.15 4,538.31 9,631.6K
11:10 4,538.56 4,541.30 4,538.36 4,540.74 6,773.2K
11:11 4,539.77 4,542.20 4,539.77 4,541.34 9,732.7K
11:12 4,541.28 4,541.74 4,539.34 4,539.34 8,212.3K
11:13 4,540.57 4,541.59 4,538.73 4,538.73 14,349.6K
11:14 4,539.89 4,542.63 4,539.43 4,540.67 20,742.8K
11:15 4,541.14 4,542.60 4,539.66 4,540.75 23,741.1K
11:16 4,542.37 4,542.62 4,540.83 4,542.62 10,683.3K
11:17 4,541.32 4,545.36 4,541.32 4,542.94 11,775.5K
11:18 4,542.57 4,543.59 4,541.16 4,542.03 11,430.8K
11:19 4,541.98 4,542.28 4,540.51 4,541.12 8,456.6K
11:20 4,540.85 4,541.82 4,539.67 4,541.59 10,840.7K
11:21 4,542.24 4,542.90 4,539.66 4,540.85 8,949.1K
11:22 4,540.74 4,543.09 4,540.33 4,541.95 9,920.3K
11:23 4,541.07 4,542.90 4,541.07 4,542.74 10,845.9K
11:24 4,542.11 4,543.82 4,540.39 4,541.66 9,982.4K
11:25 4,541.84 4,543.29 4,540.20 4,541.69 10,902.0K
11:26 4,541.16 4,543.27 4,540.75 4,542.42 6,486.6K
11:27 4,542.29 4,543.19 4,541.55 4,542.13 6,431.0K
11:28 4,542.33 4,543.15 4,540.68 4,541.17 10,284.1K
11:29 4,542.98 4,543.46 4,540.88 4,542.17 7,746.5K
11:30 4,541.22 4,541.49 4,541.22 4,541.49 476.4K
11:31 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:32 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:33 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:34 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:35 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:36 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:37 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:38 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:39 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:40 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:41 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:42 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:43 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:44 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:45 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:46 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:47 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:48 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:49 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:50 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:51 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:52 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:53 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:54 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:55 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:56 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:57 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:58 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
11:59 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:00 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:01 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:02 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:03 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:04 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:05 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:06 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:07 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:08 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:09 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:10 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:11 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:12 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:13 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:14 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:15 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:16 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:17 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:18 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:19 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:20 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:21 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:22 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:23 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:24 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:25 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:26 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:27 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:28 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:29 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:30 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:31 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:32 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:33 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:34 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:35 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:36 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:37 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:38 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:39 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:40 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:41 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:42 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:43 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:44 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:45 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:46 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:47 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:48 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:49 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:50 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:51 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:52 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:53 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:54 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:55 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:56 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:57 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:58 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
12:59 4,541.49 4,541.49 4,541.49 4,541.49 0.0K
13:00 4,541.49 4,541.85 4,537.99 4,538.30 30,991.9K
13:01 4,539.33 4,541.24 4,538.53 4,539.90 11,432.2K
13:02 4,538.13 4,539.51 4,537.33 4,538.36 7,811.9K
13:03 4,539.53 4,540.50 4,538.44 4,539.56 9,318.5K
13:04 4,539.51 4,541.02 4,538.83 4,540.85 9,123.0K
13:05 4,538.33 4,541.02 4,538.33 4,540.55 8,953.9K
13:06 4,539.60 4,539.63 4,537.45 4,538.10 14,162.0K
13:07 4,538.83 4,540.69 4,536.62 4,539.68 11,998.9K
13:08 4,541.13 4,541.13 4,537.68 4,539.84 10,371.1K
13:09 4,540.14 4,541.97 4,539.72 4,540.95 7,805.4K
13:10 4,540.93 4,541.27 4,538.20 4,538.42 8,249.6K
13:11 4,539.48 4,541.83 4,538.91 4,540.76 7,064.1K
13:12 4,541.31 4,542.32 4,539.56 4,540.13 12,284.8K
13:13 4,539.97 4,543.84 4,539.95 4,541.81 7,155.1K
13:14 4,542.73 4,543.15 4,539.60 4,540.92 8,191.1K
13:15 4,539.95 4,541.98 4,539.37 4,540.45 9,896.5K
13:16 4,540.41 4,541.06 4,538.90 4,541.06 11,129.9K
13:17 4,541.68 4,543.04 4,539.63 4,540.69 8,830.6K
13:18 4,540.89 4,542.38 4,539.25 4,540.55 7,585.5K
13:19 4,540.27 4,541.88 4,540.09 4,540.47 9,924.7K
13:20 4,540.73 4,543.00 4,540.36 4,543.00 15,379.4K
13:21 4,542.25 4,542.71 4,540.02 4,541.61 10,468.0K
13:22 4,541.77 4,541.77 4,540.04 4,540.39 6,841.7K
13:23 4,540.95 4,543.14 4,540.72 4,541.61 6,930.0K
13:24 4,540.19 4,542.29 4,539.51 4,540.99 7,988.2K
13:25 4,539.83 4,541.06 4,538.91 4,540.35 10,477.5K
13:26 4,540.16 4,541.75 4,539.07 4,539.07 12,100.3K
13:27 4,539.48 4,541.67 4,538.64 4,539.15 15,150.5K
13:28 4,539.74 4,540.76 4,537.60 4,538.70 10,493.7K
13:29 4,539.85 4,541.73 4,538.49 4,539.33 10,537.5K
13:30 4,540.69 4,540.69 4,537.92 4,539.12 12,188.8K
13:31 4,539.75 4,541.42 4,538.76 4,539.51 8,039.7K
13:32 4,539.90 4,542.27 4,538.60 4,538.60 8,091.7K
13:33 4,540.00 4,541.52 4,539.26 4,540.60 11,115.9K
13:34 4,540.77 4,541.23 4,539.35 4,539.64 10,789.0K
13:35 4,539.83 4,541.23 4,539.76 4,541.23 7,586.8K
13:36 4,540.70 4,541.50 4,539.16 4,541.50 10,055.7K
13:37 4,540.78 4,542.76 4,540.12 4,540.25 9,895.3K
13:38 4,541.09 4,541.90 4,539.72 4,540.52 7,537.1K
13:39 4,539.96 4,542.69 4,539.91 4,540.49 9,418.6K
13:40 4,540.23 4,543.41 4,539.75 4,542.72 6,428.6K
13:41 4,543.31 4,543.31 4,540.72 4,540.72 8,646.8K
13:42 4,541.17 4,542.50 4,540.20 4,540.20 12,549.7K
13:43 4,541.32 4,542.96 4,539.46 4,540.28 7,083.8K
13:44 4,540.06 4,542.95 4,539.31 4,540.61 6,729.4K
13:45 4,542.44 4,542.44 4,539.06 4,540.56 9,284.8K
13:46 4,541.32 4,541.40 4,539.90 4,540.87 8,029.8K
13:47 4,542.21 4,542.34 4,539.77 4,540.51 7,031.4K
13:48 4,540.38 4,543.14 4,540.38 4,540.74 7,869.0K
13:49 4,541.93 4,542.54 4,539.76 4,540.52 8,187.5K
13:50 4,541.38 4,543.97 4,540.67 4,542.54 9,898.2K
13:51 4,542.66 4,543.92 4,541.49 4,541.49 6,903.5K
13:52 4,542.23 4,544.72 4,541.90 4,542.34 8,239.6K
13:53 4,542.86 4,543.81 4,541.84 4,543.77 7,208.9K
13:54 4,543.49 4,543.49 4,540.40 4,541.52 12,445.8K
13:55 4,542.92 4,542.92 4,539.97 4,541.23 9,422.2K
13:56 4,541.52 4,543.30 4,540.34 4,543.30 9,907.0K
13:57 4,541.94 4,542.88 4,539.76 4,542.28 9,395.9K
13:58 4,542.54 4,542.98 4,540.88 4,541.43 8,388.6K
13:59 4,541.16 4,542.84 4,540.44 4,541.36 8,657.3K
14:00 4,542.10 4,543.17 4,540.37 4,541.98 11,116.8K
14:01 4,543.02 4,543.02 4,540.50 4,541.98 12,475.5K
14:02 4,542.76 4,543.17 4,539.53 4,542.12 8,661.0K
14:03 4,541.57 4,543.21 4,540.48 4,543.09 11,322.0K
14:04 4,542.76 4,543.10 4,539.85 4,542.19 12,174.2K
14:05 4,540.75 4,542.65 4,540.39 4,542.23 10,705.2K
14:06 4,541.33 4,542.69 4,538.48 4,540.65 10,653.5K
14:07 4,540.28 4,540.49 4,537.22 4,539.56 13,260.4K
14:08 4,538.12 4,540.54 4,538.12 4,540.07 10,928.8K
14:09 4,539.60 4,541.66 4,539.35 4,539.78 9,548.1K
14:10 4,540.90 4,541.51 4,539.27 4,540.05 7,326.2K
14:11 4,540.92 4,542.27 4,539.98 4,540.88 8,035.8K
14:12 4,541.38 4,542.00 4,539.91 4,541.84 7,575.5K
14:13 4,542.15 4,542.81 4,539.66 4,541.69 7,689.7K
14:14 4,542.27 4,542.88 4,540.56 4,542.52 7,956.7K
14:15 4,542.35 4,542.83 4,540.11 4,540.99 9,167.2K
14:16 4,541.68 4,543.63 4,540.89 4,540.89 7,567.9K
14:17 4,541.05 4,543.65 4,539.82 4,542.34 6,277.4K
14:18 4,541.61 4,543.46 4,540.80 4,543.04 7,880.4K
14:19 4,543.19 4,543.19 4,540.13 4,542.09 9,304.1K
14:20 4,541.43 4,543.01 4,540.64 4,541.78 8,527.8K
14:21 4,542.18 4,543.73 4,541.48 4,542.71 8,699.9K
14:22 4,544.08 4,544.77 4,541.34 4,544.77 9,029.3K
14:23 4,544.42 4,545.51 4,542.11 4,543.61 14,372.0K
14:24 4,543.83 4,544.81 4,541.53 4,543.37 14,648.8K
14:25 4,543.60 4,545.96 4,542.33 4,545.67 19,512.9K
14:26 4,545.49 4,546.17 4,543.98 4,545.07 11,364.8K
14:27 4,545.52 4,545.56 4,542.85 4,544.72 13,284.1K
14:28 4,544.53 4,546.19 4,542.23 4,545.77 9,505.4K
14:29 4,544.88 4,545.02 4,542.64 4,543.28 13,360.3K
14:30 4,543.21 4,546.57 4,542.11 4,544.77 15,200.4K
14:31 4,545.43 4,545.98 4,543.98 4,544.60 9,636.4K
14:32 4,544.68 4,545.95 4,542.71 4,545.05 13,288.8K
14:33 4,544.34 4,544.78 4,542.56 4,542.62 9,490.7K
14:34 4,542.69 4,544.80 4,541.50 4,543.46 12,082.3K
14:35 4,543.04 4,546.30 4,543.04 4,546.30 15,157.1K
14:36 4,545.11 4,546.01 4,543.54 4,544.36 18,529.8K
14:37 4,544.18 4,545.57 4,542.65 4,544.94 14,095.6K
14:38 4,545.91 4,545.91 4,542.44 4,543.60 13,570.8K
14:39 4,542.59 4,544.70 4,542.35 4,543.81 14,331.2K
14:40 4,543.72 4,544.85 4,542.17 4,543.19 16,955.8K
14:41 4,542.40 4,544.55 4,541.90 4,543.63 13,234.5K
14:42 4,543.39 4,544.39 4,541.65 4,544.39 12,414.0K
14:43 4,543.05 4,544.96 4,541.95 4,543.81 13,103.4K
14:44 4,543.52 4,543.92 4,541.19 4,543.02 13,853.8K
14:45 4,543.06 4,544.25 4,541.71 4,543.38 14,994.8K
14:46 4,542.80 4,543.90 4,540.50 4,541.70 18,798.5K
14:47 4,541.47 4,543.77 4,540.29 4,542.71 15,967.0K
14:48 4,541.26 4,544.25 4,540.92 4,543.74 17,771.9K
14:49 4,542.32 4,544.48 4,541.81 4,543.03 22,269.6K
14:50 4,542.85 4,544.19 4,540.95 4,543.18 23,209.0K
14:51 4,543.05 4,544.32 4,540.90 4,543.47 26,685.1K
14:52 4,542.28 4,544.08 4,541.16 4,542.97 22,708.6K
14:53 4,542.46 4,544.35 4,541.50 4,544.10 28,183.4K
14:54 4,544.71 4,544.71 4,541.35 4,541.69 32,641.1K
14:55 4,543.45 4,543.94 4,540.53 4,542.43 36,764.1K
14:56 4,542.48 4,542.86 4,540.33 4,542.27 40,638.8K
14:57 4,542.19 4,543.09 4,542.19 4,542.88 2,061.2K
14:58 4,542.88 4,542.88 4,542.88 4,542.88 0.0K
14:59 4,542.88 4,542.88 4,541.54 4,541.54 59,648.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available