SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,525.11 4,525.11 4,525.11 4,525.11 40,099.1K
09:29 4,525.11 4,525.11 4,525.11 4,525.11 0.0K
09:30 4,525.11 4,529.74 4,525.11 4,529.74 119,420.7K
09:31 4,530.64 4,535.86 4,529.87 4,534.16 112,107.6K
09:32 4,533.98 4,536.07 4,528.48 4,530.08 72,005.5K
09:33 4,528.36 4,531.90 4,528.36 4,531.79 58,714.2K
09:34 4,531.32 4,535.95 4,531.32 4,535.95 63,531.9K
09:35 4,535.25 4,538.24 4,534.20 4,536.04 64,514.9K
09:36 4,536.36 4,536.86 4,534.85 4,535.82 45,967.3K
09:37 4,535.71 4,536.35 4,534.93 4,536.35 47,311.8K
09:38 4,535.33 4,537.14 4,533.71 4,536.78 42,407.1K
09:39 4,534.54 4,537.79 4,534.54 4,536.33 48,684.4K
09:40 4,535.92 4,535.92 4,533.56 4,534.91 38,623.9K
09:41 4,533.08 4,534.52 4,532.56 4,533.00 31,717.1K
09:42 4,533.04 4,535.28 4,533.04 4,533.67 31,478.4K
09:43 4,534.07 4,535.32 4,530.58 4,530.58 35,665.3K
09:44 4,529.97 4,532.86 4,529.97 4,531.36 27,441.1K
09:45 4,532.79 4,535.62 4,531.27 4,534.58 47,958.8K
09:46 4,535.84 4,535.90 4,533.77 4,534.46 31,703.7K
09:47 4,533.64 4,534.95 4,532.84 4,533.88 26,711.6K
09:48 4,534.32 4,535.60 4,532.44 4,534.16 24,455.0K
09:49 4,533.39 4,535.81 4,533.24 4,535.81 25,809.2K
09:50 4,534.76 4,538.33 4,534.76 4,537.47 47,526.1K
09:51 4,537.07 4,539.01 4,536.60 4,536.60 28,521.6K
09:52 4,537.37 4,539.68 4,537.37 4,538.51 26,704.7K
09:53 4,538.57 4,541.21 4,538.10 4,539.60 24,687.4K
09:54 4,539.52 4,543.40 4,538.92 4,541.76 51,154.2K
09:55 4,541.61 4,543.42 4,541.61 4,542.52 38,012.0K
09:56 4,543.10 4,543.98 4,542.12 4,543.98 52,665.2K
09:57 4,543.10 4,544.89 4,541.99 4,544.89 42,165.8K
09:58 4,545.97 4,550.95 4,545.25 4,550.95 87,299.8K
09:59 4,550.54 4,552.78 4,548.73 4,549.34 52,249.9K
10:00 4,549.30 4,551.28 4,547.44 4,550.31 37,186.3K
10:01 4,551.00 4,554.87 4,550.40 4,554.87 61,479.3K
10:02 4,554.96 4,554.96 4,552.92 4,554.64 44,557.1K
10:03 4,555.03 4,555.03 4,551.52 4,552.53 26,075.7K
10:04 4,552.58 4,554.25 4,551.00 4,551.00 22,368.9K
10:05 4,551.33 4,552.51 4,550.48 4,550.78 24,715.3K
10:06 4,551.33 4,553.88 4,551.02 4,552.55 26,802.8K
10:07 4,552.30 4,554.99 4,552.30 4,554.18 23,638.1K
10:08 4,555.61 4,555.61 4,550.28 4,551.25 23,998.4K
10:09 4,551.25 4,554.62 4,551.25 4,554.62 29,440.2K
10:10 4,554.40 4,558.25 4,554.35 4,558.25 37,201.5K
10:11 4,558.04 4,559.52 4,557.40 4,559.03 27,085.1K
10:12 4,557.50 4,559.25 4,555.34 4,555.34 23,628.0K
10:13 4,555.21 4,556.77 4,553.74 4,555.14 27,643.6K
10:14 4,554.96 4,554.96 4,551.17 4,552.96 25,151.2K
10:15 4,551.62 4,556.97 4,551.62 4,556.36 23,440.7K
10:16 4,556.92 4,557.89 4,554.46 4,554.92 14,024.2K
10:17 4,555.76 4,557.47 4,555.34 4,555.34 19,057.7K
10:18 4,555.55 4,559.09 4,555.55 4,556.53 17,026.3K
10:19 4,556.99 4,557.56 4,555.47 4,556.96 15,521.3K
10:20 4,556.70 4,557.77 4,554.64 4,557.77 20,765.0K
10:21 4,555.96 4,557.71 4,555.23 4,557.43 39,225.8K
10:22 4,557.53 4,559.60 4,556.03 4,559.60 23,169.6K
10:23 4,558.88 4,561.36 4,558.53 4,560.88 28,247.9K
10:24 4,559.74 4,562.01 4,559.74 4,561.76 26,295.2K
10:25 4,561.28 4,563.14 4,559.93 4,560.97 25,611.4K
10:26 4,560.93 4,562.52 4,559.90 4,561.18 21,249.8K
10:27 4,561.58 4,561.58 4,558.98 4,559.80 17,937.6K
10:28 4,560.79 4,560.79 4,556.67 4,556.72 23,164.9K
10:29 4,556.52 4,558.90 4,555.71 4,555.71 18,252.5K
10:30 4,555.84 4,558.30 4,555.21 4,555.85 14,708.1K
10:31 4,556.00 4,556.82 4,554.14 4,554.14 34,807.7K
10:32 4,553.94 4,556.75 4,553.48 4,554.18 39,257.1K
10:33 4,553.35 4,554.43 4,550.95 4,551.97 19,000.5K
10:34 4,551.84 4,551.84 4,549.02 4,550.28 18,140.8K
10:35 4,549.79 4,551.66 4,549.13 4,550.91 18,326.0K
10:36 4,550.46 4,552.24 4,549.96 4,550.64 14,059.5K
10:37 4,551.59 4,552.12 4,549.39 4,549.80 14,608.7K
10:38 4,550.53 4,551.61 4,548.92 4,550.11 12,072.4K
10:39 4,549.70 4,550.33 4,548.61 4,550.33 10,408.4K
10:40 4,549.37 4,550.80 4,548.59 4,549.00 11,523.8K
10:41 4,549.33 4,551.06 4,548.49 4,550.91 9,950.5K
10:42 4,550.52 4,551.81 4,548.60 4,549.19 9,540.4K
10:43 4,550.08 4,552.58 4,550.08 4,551.71 9,993.6K
10:44 4,551.74 4,553.57 4,549.96 4,551.41 12,386.8K
10:45 4,551.85 4,552.51 4,548.50 4,549.29 12,136.5K
10:46 4,548.96 4,550.36 4,547.21 4,547.86 11,878.0K
10:47 4,546.61 4,548.80 4,546.54 4,547.62 9,041.0K
10:48 4,548.92 4,548.92 4,545.48 4,545.80 22,927.6K
10:49 4,546.57 4,547.02 4,544.30 4,546.01 13,976.3K
10:50 4,546.39 4,547.46 4,544.61 4,545.50 15,259.9K
10:51 4,545.17 4,546.32 4,543.91 4,543.98 13,599.6K
10:52 4,545.28 4,546.18 4,542.83 4,544.12 19,723.6K
10:53 4,543.82 4,546.12 4,542.09 4,543.53 14,347.6K
10:54 4,544.18 4,544.18 4,540.99 4,542.07 14,734.0K
10:55 4,542.74 4,542.74 4,536.54 4,537.10 26,207.0K
10:56 4,537.42 4,539.55 4,535.15 4,537.60 21,711.7K
10:57 4,537.30 4,538.37 4,536.12 4,537.13 14,916.9K
10:58 4,537.68 4,539.75 4,537.60 4,538.15 15,901.3K
10:59 4,538.31 4,541.46 4,538.31 4,541.03 8,828.5K
11:00 4,539.66 4,541.13 4,538.97 4,541.13 11,780.7K
11:01 4,540.38 4,541.52 4,537.64 4,538.34 8,174.8K
11:02 4,538.86 4,541.25 4,538.86 4,539.10 6,664.9K
11:03 4,539.15 4,541.17 4,538.86 4,540.18 8,898.3K
11:04 4,539.22 4,540.64 4,538.27 4,538.92 12,137.8K
11:05 4,538.92 4,539.56 4,537.03 4,537.03 15,313.9K
11:06 4,535.72 4,538.14 4,534.20 4,535.43 19,805.9K
11:07 4,535.41 4,537.23 4,534.38 4,535.86 17,615.0K
11:08 4,535.36 4,535.36 4,531.10 4,531.10 51,136.8K
11:09 4,534.20 4,534.20 4,529.44 4,529.44 22,236.4K
11:10 4,530.14 4,533.16 4,529.04 4,532.16 30,894.5K
11:11 4,532.36 4,532.58 4,529.82 4,531.07 12,923.2K
11:12 4,530.23 4,532.79 4,530.23 4,532.30 12,538.8K
11:13 4,532.18 4,532.56 4,529.06 4,530.02 24,198.0K
11:14 4,529.56 4,531.03 4,527.98 4,530.20 20,018.5K
11:15 4,530.67 4,532.74 4,529.66 4,531.44 18,012.5K
11:16 4,531.82 4,531.82 4,527.76 4,527.76 23,701.8K
11:17 4,527.93 4,530.50 4,527.93 4,529.03 12,247.4K
11:18 4,529.51 4,531.35 4,528.43 4,530.17 8,550.1K
11:19 4,531.55 4,531.55 4,527.65 4,529.97 10,555.7K
11:20 4,529.30 4,529.56 4,526.78 4,528.73 11,623.2K
11:21 4,528.67 4,532.13 4,527.35 4,530.87 11,658.2K
11:22 4,532.10 4,532.80 4,530.85 4,531.39 7,039.7K
11:23 4,530.82 4,533.38 4,530.78 4,532.33 7,017.7K
11:24 4,532.17 4,534.10 4,531.46 4,532.51 7,868.6K
11:25 4,532.39 4,534.60 4,532.20 4,533.06 6,758.6K
11:26 4,533.79 4,537.71 4,533.43 4,536.31 11,931.2K
11:27 4,535.82 4,537.41 4,534.29 4,535.84 9,287.0K
11:28 4,536.62 4,537.37 4,535.09 4,536.95 8,588.0K
11:29 4,536.73 4,537.41 4,535.05 4,535.72 9,368.7K
11:30 4,536.63 4,536.63 4,535.79 4,535.79 487.7K
11:31 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:32 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:33 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:34 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:35 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:36 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:37 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:38 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:39 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:40 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:41 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:42 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:43 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:44 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:45 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:46 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:47 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:48 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:49 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:50 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:51 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:52 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:53 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:54 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:55 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:56 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:57 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:58 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
11:59 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:00 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:01 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:02 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:03 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:04 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:05 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:06 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:07 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:08 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:09 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:10 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:11 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:12 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:13 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:14 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:15 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:16 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:17 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:18 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:19 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:20 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:21 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:22 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:23 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:24 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:25 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:26 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:27 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:28 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:29 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:30 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:31 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:32 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:33 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:34 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:35 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:36 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:37 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:38 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:39 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:40 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:41 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:42 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:43 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:44 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:45 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:46 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:47 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:48 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:49 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:50 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:51 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:52 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:53 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:54 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:55 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:56 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:57 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:58 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
12:59 4,535.79 4,535.79 4,535.79 4,535.79 0.0K
13:00 4,535.79 4,539.46 4,535.16 4,537.45 30,911.5K
13:01 4,537.60 4,541.89 4,536.54 4,539.57 20,201.4K
13:02 4,539.55 4,542.82 4,539.55 4,542.82 15,071.1K
13:03 4,541.93 4,545.37 4,541.58 4,543.44 17,086.2K
13:04 4,544.69 4,545.21 4,543.21 4,543.21 9,688.0K
13:05 4,544.44 4,544.44 4,542.11 4,542.36 12,318.1K
13:06 4,541.31 4,545.40 4,541.31 4,543.45 10,989.9K
13:07 4,542.36 4,544.50 4,542.17 4,544.02 8,118.0K
13:08 4,544.29 4,547.56 4,543.62 4,544.31 23,910.6K
13:09 4,544.59 4,547.05 4,544.59 4,545.82 9,646.9K
13:10 4,546.45 4,547.14 4,545.22 4,545.45 9,765.7K
13:11 4,546.48 4,546.49 4,544.01 4,544.88 12,061.0K
13:12 4,544.35 4,545.94 4,544.29 4,545.17 8,492.2K
13:13 4,545.91 4,545.91 4,542.85 4,544.06 8,967.8K
13:14 4,543.69 4,544.42 4,541.59 4,543.08 9,281.7K
13:15 4,543.68 4,545.87 4,541.56 4,542.19 9,334.4K
13:16 4,541.38 4,545.19 4,541.38 4,544.16 8,773.0K
13:17 4,543.50 4,544.74 4,541.85 4,543.28 7,988.4K
13:18 4,542.23 4,544.29 4,542.23 4,543.71 5,421.2K
13:19 4,541.98 4,544.30 4,541.98 4,542.70 5,392.6K
13:20 4,543.27 4,544.35 4,541.90 4,543.82 7,721.4K
13:21 4,543.55 4,545.63 4,542.46 4,543.80 9,082.4K
13:22 4,544.29 4,544.78 4,542.53 4,544.31 6,475.1K
13:23 4,544.15 4,545.73 4,543.16 4,545.25 8,630.9K
13:24 4,545.93 4,545.96 4,542.46 4,544.19 16,324.7K
13:25 4,542.94 4,545.57 4,542.94 4,543.42 10,547.1K
13:26 4,544.29 4,545.09 4,543.73 4,544.35 6,856.4K
13:27 4,544.09 4,544.74 4,541.67 4,543.13 6,524.3K
13:28 4,542.89 4,544.59 4,542.05 4,543.23 6,523.7K
13:29 4,543.45 4,545.11 4,542.75 4,543.75 6,560.7K
13:30 4,543.07 4,544.45 4,540.97 4,542.77 6,639.0K
13:31 4,542.50 4,543.06 4,539.99 4,540.15 7,675.7K
13:32 4,541.55 4,542.63 4,540.87 4,541.60 5,979.3K
13:33 4,541.88 4,543.24 4,540.09 4,541.21 6,091.5K
13:34 4,540.86 4,544.48 4,540.74 4,544.48 8,887.6K
13:35 4,544.28 4,544.31 4,540.73 4,542.44 8,761.1K
13:36 4,541.40 4,543.87 4,540.76 4,543.15 6,940.3K
13:37 4,543.81 4,543.81 4,541.44 4,543.50 5,388.4K
13:38 4,543.46 4,546.32 4,542.83 4,544.72 36,776.3K
13:39 4,545.59 4,547.03 4,544.09 4,547.03 9,058.0K
13:40 4,545.98 4,549.86 4,545.98 4,548.72 13,319.7K
13:41 4,549.56 4,549.97 4,547.76 4,548.24 9,228.8K
13:42 4,549.91 4,549.91 4,546.16 4,546.92 11,514.6K
13:43 4,547.08 4,548.14 4,546.36 4,547.70 7,127.3K
13:44 4,547.17 4,548.36 4,546.41 4,547.21 7,170.5K
13:45 4,546.61 4,547.79 4,545.45 4,546.35 7,186.5K
13:46 4,546.62 4,549.32 4,546.11 4,546.94 12,068.7K
13:47 4,546.23 4,550.38 4,546.16 4,549.33 9,777.8K
13:48 4,548.96 4,550.29 4,547.13 4,549.31 12,933.4K
13:49 4,548.47 4,549.94 4,547.96 4,549.94 10,934.1K
13:50 4,549.58 4,549.58 4,547.22 4,547.86 16,689.2K
13:51 4,548.34 4,548.43 4,546.38 4,546.57 10,670.3K
13:52 4,547.23 4,548.33 4,546.03 4,546.39 8,150.9K
13:53 4,546.58 4,547.87 4,545.77 4,547.42 8,329.4K
13:54 4,547.25 4,548.44 4,545.53 4,546.64 8,438.0K
13:55 4,546.19 4,550.11 4,546.19 4,549.31 12,155.3K
13:56 4,549.19 4,549.89 4,547.77 4,548.26 13,908.7K
13:57 4,547.87 4,549.24 4,546.64 4,548.87 8,339.4K
13:58 4,549.31 4,549.31 4,546.96 4,547.31 7,367.7K
13:59 4,547.54 4,549.68 4,546.75 4,548.61 7,952.2K
14:00 4,548.91 4,549.02 4,546.76 4,546.76 9,153.5K
14:01 4,546.61 4,548.33 4,545.68 4,546.91 8,589.1K
14:02 4,546.92 4,547.78 4,545.15 4,546.43 6,529.2K
14:03 4,546.18 4,546.18 4,544.35 4,545.37 7,558.3K
14:04 4,544.86 4,545.93 4,544.09 4,544.76 9,867.8K
14:05 4,544.94 4,546.33 4,544.08 4,545.82 11,442.8K
14:06 4,546.24 4,548.95 4,545.86 4,546.06 10,836.5K
14:07 4,546.35 4,546.56 4,544.48 4,545.34 6,227.3K
14:08 4,544.03 4,546.79 4,544.03 4,545.58 6,787.2K
14:09 4,546.40 4,546.40 4,543.13 4,545.33 10,796.3K
14:10 4,545.25 4,545.68 4,544.19 4,545.58 6,091.6K
14:11 4,545.65 4,546.71 4,543.34 4,545.37 8,287.5K
14:12 4,545.52 4,546.97 4,544.96 4,545.63 7,204.9K
14:13 4,545.43 4,546.73 4,544.23 4,545.39 6,926.1K
14:14 4,544.82 4,546.27 4,543.84 4,544.92 7,005.9K
14:15 4,544.03 4,546.42 4,543.54 4,544.89 6,890.3K
14:16 4,545.94 4,547.04 4,544.30 4,544.58 6,415.6K
14:17 4,543.24 4,546.63 4,543.24 4,545.00 5,225.3K
14:18 4,544.46 4,545.44 4,543.24 4,544.48 7,359.3K
14:19 4,543.79 4,545.38 4,542.42 4,545.35 9,062.2K
14:20 4,544.34 4,544.34 4,541.26 4,542.69 13,065.7K
14:21 4,541.19 4,541.43 4,539.56 4,540.38 9,427.6K
14:22 4,539.48 4,542.83 4,539.17 4,542.27 12,045.8K
14:23 4,542.54 4,543.58 4,541.72 4,541.90 9,440.1K
14:24 4,541.51 4,544.17 4,541.48 4,544.17 6,800.8K
14:25 4,542.64 4,544.29 4,541.80 4,543.37 6,688.8K
14:26 4,543.52 4,545.02 4,541.50 4,544.57 7,652.6K
14:27 4,543.80 4,544.42 4,540.29 4,542.83 7,723.9K
14:28 4,542.06 4,543.46 4,541.74 4,543.16 7,871.1K
14:29 4,542.61 4,544.30 4,541.52 4,543.17 7,220.1K
14:30 4,541.64 4,543.90 4,540.84 4,542.79 10,378.6K
14:31 4,542.11 4,543.13 4,541.16 4,542.86 9,689.9K
14:32 4,542.38 4,542.98 4,540.08 4,542.11 12,203.6K
14:33 4,542.11 4,543.33 4,541.41 4,542.05 10,883.9K
14:34 4,542.17 4,544.66 4,540.87 4,544.09 18,213.3K
14:35 4,544.15 4,544.65 4,542.68 4,543.38 10,760.2K
14:36 4,543.39 4,544.45 4,541.65 4,543.26 11,004.6K
14:37 4,543.00 4,544.79 4,541.77 4,542.69 8,223.8K
14:38 4,543.93 4,544.54 4,542.21 4,543.99 10,333.3K
14:39 4,543.17 4,544.26 4,542.00 4,543.80 12,718.8K
14:40 4,544.03 4,544.03 4,540.27 4,542.16 19,060.3K
14:41 4,541.04 4,543.25 4,540.11 4,541.87 12,009.3K
14:42 4,541.61 4,543.99 4,541.00 4,542.49 11,981.1K
14:43 4,542.95 4,543.31 4,541.21 4,542.12 10,288.5K
14:44 4,542.23 4,543.94 4,541.09 4,543.39 14,522.4K
14:45 4,542.56 4,543.50 4,540.53 4,542.34 12,918.0K
14:46 4,542.43 4,544.19 4,540.68 4,542.28 14,769.1K
14:47 4,542.66 4,543.45 4,539.82 4,541.27 16,347.7K
14:48 4,539.91 4,541.29 4,539.26 4,540.47 20,940.1K
14:49 4,539.60 4,541.00 4,539.06 4,539.45 25,235.9K
14:50 4,539.06 4,541.37 4,538.67 4,539.89 24,000.1K
14:51 4,539.22 4,540.31 4,537.29 4,540.31 28,210.2K
14:52 4,539.34 4,539.45 4,537.23 4,537.78 23,567.3K
14:53 4,536.92 4,541.77 4,536.92 4,538.66 24,254.8K
14:54 4,538.85 4,540.98 4,538.65 4,540.65 30,941.0K
14:55 4,542.20 4,542.20 4,538.63 4,540.54 38,696.0K
14:56 4,540.45 4,541.15 4,538.23 4,540.37 36,771.8K
14:57 4,539.96 4,541.13 4,539.96 4,541.13 1,994.9K
14:58 4,541.13 4,541.13 4,541.13 4,541.13 0.0K
14:59 4,541.13 4,541.13 4,540.87 4,540.87 62,414.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available