Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Utility Sub
SSEU
🏛️
china
→
4,618.85
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,758.30
2015-06-15
Historical Low
3,879.87
2021-08-02
Volume Extremes
Volume Peak
14,988.4M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
50.5%
Start: 2015-01-05
Fall Proportion
49.3%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.79%
2015-07-08
Max Daily Loss
-9.25%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+25.92%
2015-04
Max Monthly Loss
-18.78%
2016-01
Related Stocks
SSE 180 Corporate Governance
SSE180CGI
1047.0800
SSE Consumer 80
SSEC80
5386.7200
SSE 380 Energy
SSE380EI
1271.9200
S&P/CITIC300
SPCITIC300
4218.7500
SSE Banks Total Return
CSIH00134
2005.3000
SZSE Research & Development
SZRDI
1500.6700
FTSE China Utilities
FTXIN465
4348.7600
SZSE Technology
SZTSI
5895.4900
SSE Select Consumption Industries
SSESCII
7253.7100
SZSE A Share
SZSA
2635.8400
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400