SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,586.56 4,586.56 4,586.56 4,586.56 88,272.9K
09:29 4,586.56 4,586.56 4,586.56 4,586.56 0.0K
09:30 4,586.56 4,589.82 4,583.65 4,583.65 239,470.2K
09:31 4,583.99 4,583.99 4,568.62 4,568.62 149,074.6K
09:32 4,568.68 4,569.09 4,564.19 4,564.19 141,844.4K
09:33 4,564.57 4,570.66 4,562.90 4,563.70 147,460.7K
09:34 4,562.53 4,564.77 4,559.58 4,563.78 81,708.2K
09:35 4,562.29 4,562.77 4,559.42 4,562.14 71,993.0K
09:36 4,561.70 4,563.53 4,561.16 4,561.44 66,792.0K
09:37 4,560.86 4,563.73 4,559.79 4,563.22 62,748.7K
09:38 4,562.21 4,563.72 4,560.36 4,562.04 50,260.5K
09:39 4,561.61 4,562.78 4,557.32 4,557.32 59,351.0K
09:40 4,556.83 4,558.27 4,555.39 4,555.66 60,720.1K
09:41 4,556.50 4,557.36 4,552.36 4,555.27 66,139.5K
09:42 4,555.11 4,557.68 4,554.83 4,555.30 44,008.4K
09:43 4,554.83 4,556.57 4,553.37 4,554.51 41,921.1K
09:44 4,555.77 4,556.61 4,552.85 4,553.11 37,199.9K
09:45 4,553.32 4,554.87 4,551.82 4,553.17 43,552.4K
09:46 4,553.39 4,557.95 4,553.39 4,557.22 38,256.3K
09:47 4,555.59 4,555.96 4,552.83 4,553.42 37,860.5K
09:48 4,554.58 4,554.58 4,551.78 4,553.94 29,381.4K
09:49 4,552.92 4,554.13 4,551.49 4,551.90 36,988.5K
09:50 4,551.68 4,554.72 4,551.68 4,552.54 38,646.4K
09:51 4,553.41 4,555.95 4,552.07 4,552.07 33,188.8K
09:52 4,552.24 4,553.33 4,550.45 4,552.55 48,049.3K
09:53 4,553.74 4,554.19 4,551.66 4,552.31 47,779.5K
09:54 4,553.05 4,554.56 4,551.78 4,552.82 51,788.8K
09:55 4,554.19 4,555.73 4,552.76 4,555.02 86,088.6K
09:56 4,554.86 4,556.62 4,554.35 4,556.05 39,495.9K
09:57 4,555.41 4,557.12 4,554.72 4,554.99 32,526.8K
09:58 4,555.65 4,556.67 4,554.89 4,556.66 35,509.6K
09:59 4,555.84 4,557.97 4,555.83 4,556.30 32,003.4K
10:00 4,556.41 4,559.07 4,556.02 4,557.07 29,689.5K
10:01 4,557.07 4,559.28 4,556.83 4,558.04 25,021.6K
10:02 4,558.24 4,558.51 4,555.48 4,557.52 33,409.3K
10:03 4,557.10 4,558.96 4,557.08 4,558.78 31,543.0K
10:04 4,558.96 4,560.06 4,557.87 4,559.68 33,910.7K
10:05 4,559.71 4,562.23 4,558.51 4,561.12 43,034.3K
10:06 4,560.32 4,564.32 4,560.25 4,561.43 31,771.6K
10:07 4,560.74 4,562.95 4,560.11 4,560.61 27,116.4K
10:08 4,562.17 4,562.30 4,560.05 4,560.47 18,745.4K
10:09 4,561.83 4,561.95 4,558.75 4,560.17 24,539.8K
10:10 4,559.45 4,561.32 4,559.09 4,561.32 38,597.6K
10:11 4,561.06 4,561.99 4,558.95 4,561.00 40,515.9K
10:12 4,560.89 4,562.74 4,559.55 4,560.82 29,405.7K
10:13 4,560.34 4,561.98 4,558.15 4,559.41 24,338.6K
10:14 4,558.60 4,561.32 4,558.60 4,558.88 20,912.7K
10:15 4,559.70 4,560.47 4,557.00 4,557.67 28,197.4K
10:16 4,557.76 4,558.64 4,556.30 4,556.49 25,222.7K
10:17 4,556.10 4,560.83 4,556.10 4,559.86 27,211.3K
10:18 4,559.23 4,561.05 4,557.91 4,560.24 20,469.6K
10:19 4,560.06 4,561.90 4,559.11 4,561.17 17,315.5K
10:20 4,561.54 4,562.41 4,558.84 4,561.61 39,062.2K
10:21 4,561.29 4,563.33 4,560.95 4,562.41 24,863.4K
10:22 4,562.51 4,563.69 4,560.73 4,561.21 18,729.7K
10:23 4,561.91 4,566.78 4,561.91 4,564.64 32,950.5K
10:24 4,564.52 4,570.59 4,564.52 4,570.59 37,828.3K
10:25 4,570.23 4,572.44 4,569.49 4,570.86 34,663.3K
10:26 4,571.22 4,573.08 4,569.79 4,571.21 24,872.6K
10:27 4,571.10 4,572.04 4,568.60 4,568.60 33,291.5K
10:28 4,569.83 4,571.94 4,568.78 4,571.73 23,176.9K
10:29 4,572.16 4,572.90 4,569.87 4,572.20 20,279.1K
10:30 4,570.49 4,572.48 4,570.01 4,571.42 20,847.1K
10:31 4,571.77 4,573.93 4,570.64 4,571.86 16,842.8K
10:32 4,571.96 4,575.41 4,570.41 4,573.77 20,324.7K
10:33 4,573.98 4,575.76 4,572.36 4,573.73 20,471.5K
10:34 4,573.36 4,576.73 4,573.36 4,575.33 25,705.9K
10:35 4,575.05 4,576.52 4,574.33 4,575.24 19,565.5K
10:36 4,574.55 4,577.77 4,574.22 4,576.59 24,270.3K
10:37 4,575.32 4,578.36 4,575.32 4,576.58 21,344.7K
10:38 4,577.85 4,578.29 4,575.85 4,576.92 13,780.2K
10:39 4,576.53 4,578.83 4,575.64 4,576.60 23,225.5K
10:40 4,575.83 4,576.57 4,572.80 4,572.80 16,362.5K
10:41 4,573.86 4,575.16 4,571.39 4,572.04 22,292.6K
10:42 4,572.76 4,573.21 4,569.97 4,569.97 19,532.6K
10:43 4,570.77 4,572.87 4,568.61 4,571.23 17,391.5K
10:44 4,570.18 4,571.09 4,567.10 4,567.70 16,384.4K
10:45 4,567.37 4,568.82 4,565.58 4,566.03 35,464.7K
10:46 4,565.57 4,567.18 4,564.08 4,564.53 12,782.8K
10:47 4,564.98 4,566.45 4,562.85 4,562.85 15,429.7K
10:48 4,562.84 4,564.18 4,562.24 4,563.55 16,292.4K
10:49 4,563.00 4,564.85 4,562.35 4,562.85 11,509.9K
10:50 4,563.13 4,565.63 4,562.52 4,564.40 14,902.6K
10:51 4,562.69 4,566.06 4,562.69 4,566.06 29,606.1K
10:52 4,565.27 4,566.12 4,564.59 4,564.83 11,880.9K
10:53 4,564.09 4,566.05 4,564.09 4,564.10 8,881.8K
10:54 4,565.05 4,566.44 4,564.84 4,566.44 11,841.8K
10:55 4,566.28 4,567.11 4,564.25 4,566.90 15,026.9K
10:56 4,567.10 4,567.72 4,565.12 4,567.72 8,618.8K
10:57 4,566.97 4,567.06 4,563.67 4,566.60 10,364.6K
10:58 4,566.55 4,567.23 4,564.63 4,565.83 9,186.7K
10:59 4,564.29 4,568.02 4,564.29 4,566.05 8,922.8K
11:00 4,565.71 4,566.53 4,563.57 4,565.99 11,391.1K
11:01 4,565.03 4,566.65 4,565.03 4,566.65 9,347.9K
11:02 4,566.05 4,568.19 4,564.89 4,567.02 10,211.1K
11:03 4,567.00 4,568.76 4,565.63 4,566.63 9,271.9K
11:04 4,567.20 4,567.83 4,565.61 4,567.02 13,264.0K
11:05 4,566.11 4,567.95 4,565.09 4,565.09 9,645.5K
11:06 4,565.41 4,566.68 4,564.10 4,566.01 18,403.0K
11:07 4,566.44 4,567.32 4,564.69 4,565.09 9,165.9K
11:08 4,565.98 4,568.95 4,565.35 4,568.09 10,115.1K
11:09 4,566.85 4,568.79 4,566.17 4,567.53 10,527.3K
11:10 4,566.18 4,569.20 4,565.65 4,568.90 11,909.5K
11:11 4,567.59 4,568.75 4,566.81 4,568.75 11,290.2K
11:12 4,568.10 4,569.12 4,566.61 4,567.68 9,643.1K
11:13 4,568.17 4,568.64 4,565.56 4,567.68 12,344.2K
11:14 4,567.50 4,568.01 4,565.95 4,566.52 15,721.3K
11:15 4,567.52 4,568.44 4,566.88 4,567.43 15,811.1K
11:16 4,567.33 4,567.33 4,563.35 4,564.32 29,338.4K
11:17 4,564.66 4,565.71 4,564.32 4,564.32 14,179.6K
11:18 4,564.14 4,566.74 4,562.05 4,562.05 30,509.2K
11:19 4,563.62 4,566.07 4,561.83 4,561.83 18,674.6K
11:20 4,562.46 4,564.79 4,562.13 4,564.49 21,717.7K
11:21 4,564.74 4,567.49 4,564.74 4,565.89 15,865.2K
11:22 4,563.31 4,567.35 4,563.31 4,566.09 20,510.7K
11:23 4,567.54 4,569.40 4,567.31 4,569.08 18,436.2K
11:24 4,569.15 4,571.16 4,567.58 4,570.66 17,079.3K
11:25 4,570.81 4,571.14 4,569.52 4,569.99 11,803.1K
11:26 4,569.94 4,571.86 4,569.53 4,571.86 17,891.0K
11:27 4,571.97 4,574.75 4,571.80 4,574.75 16,471.4K
11:28 4,574.16 4,575.82 4,573.24 4,575.20 15,845.0K
11:29 4,575.00 4,576.49 4,573.92 4,574.26 18,681.4K
11:30 4,574.55 4,574.55 4,574.52 4,574.52 716.0K
11:31 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:32 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:33 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:34 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:35 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:36 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:37 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:38 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:39 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:40 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:41 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:42 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:43 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:44 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:45 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:46 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:47 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:48 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:49 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:50 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:51 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:52 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:53 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:54 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:55 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:56 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:57 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:58 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
11:59 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:00 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:01 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:02 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:03 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:04 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:05 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:06 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:07 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:08 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:09 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:10 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:11 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:12 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:13 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:14 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:15 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:16 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:17 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:18 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:19 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:20 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:21 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:22 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:23 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:24 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:25 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:26 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:27 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:28 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:29 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:30 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:31 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:32 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:33 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:34 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:35 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:36 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:37 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:38 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:39 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:40 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:41 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:42 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:43 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:44 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:45 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:46 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:47 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:48 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:49 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:50 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:51 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:52 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:53 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:54 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:55 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:56 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:57 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:58 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
12:59 4,574.52 4,574.52 4,574.52 4,574.52 0.0K
13:00 4,574.52 4,575.39 4,569.13 4,570.19 41,815.5K
13:01 4,569.82 4,571.87 4,568.25 4,569.10 14,304.5K
13:02 4,569.66 4,571.36 4,567.96 4,570.31 11,105.0K
13:03 4,570.72 4,571.54 4,568.62 4,569.75 10,391.6K
13:04 4,568.70 4,570.50 4,567.99 4,569.26 11,854.2K
13:05 4,568.81 4,569.98 4,567.98 4,568.16 9,179.8K
13:06 4,567.99 4,571.31 4,567.99 4,571.31 9,166.7K
13:07 4,569.77 4,572.15 4,568.20 4,570.50 10,836.0K
13:08 4,570.00 4,571.70 4,569.06 4,570.54 9,330.2K
13:09 4,569.64 4,571.40 4,568.97 4,571.33 7,720.9K
13:10 4,571.22 4,572.09 4,569.00 4,569.31 9,954.6K
13:11 4,569.43 4,572.61 4,569.43 4,570.53 14,304.4K
13:12 4,571.63 4,572.45 4,569.92 4,572.45 10,195.0K
13:13 4,572.17 4,572.66 4,569.63 4,569.74 10,420.1K
13:14 4,569.74 4,571.69 4,568.98 4,571.19 11,245.7K
13:15 4,569.30 4,572.12 4,568.87 4,572.12 16,298.7K
13:16 4,569.90 4,572.82 4,569.32 4,571.54 12,771.9K
13:17 4,571.30 4,572.64 4,569.15 4,570.27 12,703.2K
13:18 4,569.89 4,570.73 4,569.81 4,570.37 9,011.9K
13:19 4,571.40 4,571.40 4,568.01 4,571.07 8,749.0K
13:20 4,569.43 4,571.23 4,568.46 4,569.20 10,482.6K
13:21 4,568.25 4,570.69 4,567.00 4,568.58 14,879.2K
13:22 4,568.72 4,570.15 4,567.84 4,569.52 8,705.2K
13:23 4,567.61 4,569.60 4,567.58 4,568.50 8,227.0K
13:24 4,569.33 4,569.33 4,566.20 4,568.38 13,844.8K
13:25 4,567.26 4,569.88 4,567.10 4,569.10 9,305.9K
13:26 4,568.22 4,569.19 4,567.74 4,568.63 9,028.5K
13:27 4,567.02 4,568.92 4,565.60 4,567.48 14,499.9K
13:28 4,566.43 4,568.55 4,565.89 4,567.87 11,624.3K
13:29 4,568.03 4,568.85 4,566.49 4,567.65 8,729.5K
13:30 4,568.57 4,569.11 4,567.07 4,567.77 9,630.3K
13:31 4,568.21 4,568.84 4,566.87 4,567.75 9,487.0K
13:32 4,566.63 4,567.55 4,565.67 4,566.54 8,518.4K
13:33 4,567.16 4,569.00 4,567.16 4,567.35 8,207.2K
13:34 4,566.86 4,570.93 4,566.86 4,569.10 9,923.7K
13:35 4,568.78 4,570.41 4,568.68 4,569.63 6,339.7K
13:36 4,569.44 4,570.95 4,568.71 4,569.75 8,270.0K
13:37 4,569.04 4,569.53 4,567.39 4,568.94 9,150.4K
13:38 4,567.61 4,568.27 4,566.33 4,566.77 8,849.7K
13:39 4,567.51 4,569.34 4,566.29 4,568.91 7,918.9K
13:40 4,568.77 4,569.41 4,567.48 4,568.78 7,645.1K
13:41 4,568.97 4,569.04 4,566.57 4,568.26 7,755.5K
13:42 4,566.46 4,568.39 4,566.36 4,568.11 11,473.9K
13:43 4,567.47 4,568.76 4,566.76 4,568.68 7,400.5K
13:44 4,567.87 4,568.40 4,565.98 4,567.16 9,774.5K
13:45 4,566.34 4,568.03 4,565.82 4,566.86 10,415.9K
13:46 4,567.60 4,567.60 4,565.49 4,565.67 11,546.0K
13:47 4,565.87 4,567.39 4,563.68 4,565.52 15,214.8K
13:48 4,564.97 4,565.52 4,562.09 4,563.55 15,325.6K
13:49 4,563.45 4,566.34 4,563.06 4,564.32 14,179.4K
13:50 4,564.29 4,565.91 4,563.09 4,564.93 11,113.8K
13:51 4,565.15 4,567.44 4,564.84 4,566.17 9,702.7K
13:52 4,566.15 4,566.98 4,565.46 4,566.57 7,783.0K
13:53 4,566.69 4,566.78 4,563.55 4,564.71 9,412.5K
13:54 4,563.77 4,565.62 4,563.32 4,564.50 8,476.7K
13:55 4,563.38 4,564.80 4,562.35 4,564.17 9,175.2K
13:56 4,564.17 4,564.20 4,561.54 4,562.80 14,063.2K
13:57 4,561.70 4,563.64 4,561.59 4,562.37 9,341.1K
13:58 4,560.65 4,562.44 4,559.76 4,561.36 17,804.8K
13:59 4,561.14 4,562.44 4,560.20 4,560.31 14,020.2K
14:00 4,559.87 4,560.96 4,558.32 4,559.65 27,679.4K
14:01 4,558.74 4,559.94 4,558.08 4,558.15 13,272.9K
14:02 4,558.06 4,559.16 4,556.84 4,557.51 16,601.7K
14:03 4,557.64 4,559.71 4,557.00 4,557.30 20,036.4K
14:04 4,557.85 4,561.76 4,557.85 4,560.47 14,178.7K
14:05 4,561.84 4,562.58 4,559.60 4,562.58 12,651.0K
14:06 4,562.65 4,564.08 4,560.98 4,563.55 16,151.1K
14:07 4,562.59 4,563.73 4,560.44 4,562.90 11,950.5K
14:08 4,562.12 4,564.26 4,561.26 4,563.66 9,381.4K
14:09 4,563.03 4,565.71 4,562.29 4,563.56 12,550.5K
14:10 4,562.68 4,565.78 4,562.68 4,565.55 17,496.5K
14:11 4,565.91 4,566.80 4,562.01 4,564.58 17,908.9K
14:12 4,564.43 4,566.73 4,563.06 4,563.73 16,376.8K
14:13 4,564.13 4,565.34 4,561.68 4,563.42 16,177.4K
14:14 4,562.71 4,564.67 4,561.30 4,561.30 17,323.6K
14:15 4,561.50 4,562.71 4,558.71 4,558.71 26,190.3K
14:16 4,559.87 4,559.97 4,557.04 4,557.47 18,196.8K
14:17 4,557.54 4,558.90 4,556.43 4,557.28 15,031.2K
14:18 4,556.66 4,560.19 4,556.66 4,559.12 19,800.3K
14:19 4,559.31 4,560.23 4,557.89 4,559.74 27,279.5K
14:20 4,560.42 4,561.13 4,558.48 4,560.06 16,249.5K
14:21 4,559.99 4,561.90 4,558.75 4,560.10 16,442.9K
14:22 4,560.12 4,562.33 4,559.14 4,561.91 16,841.5K
14:23 4,561.43 4,562.94 4,560.71 4,561.47 14,683.2K
14:24 4,562.87 4,562.87 4,560.90 4,562.31 13,734.0K
14:25 4,561.56 4,562.85 4,560.44 4,562.03 13,124.8K
14:26 4,562.08 4,564.23 4,561.69 4,563.99 13,593.2K
14:27 4,563.62 4,565.65 4,562.77 4,563.93 17,611.9K
14:28 4,563.94 4,566.11 4,563.73 4,566.11 18,892.4K
14:29 4,565.88 4,567.37 4,564.54 4,565.89 18,735.6K
14:30 4,565.81 4,566.49 4,562.24 4,564.11 12,874.3K
14:31 4,564.91 4,565.19 4,562.21 4,564.09 9,675.6K
14:32 4,563.87 4,566.15 4,563.35 4,563.84 11,375.4K
14:33 4,564.09 4,566.84 4,564.09 4,566.62 11,541.7K
14:34 4,564.77 4,565.49 4,562.90 4,565.49 12,703.9K
14:35 4,564.69 4,566.39 4,564.41 4,565.53 11,253.3K
14:36 4,564.20 4,564.97 4,563.04 4,563.44 14,846.4K
14:37 4,563.69 4,565.74 4,562.50 4,564.93 12,888.4K
14:38 4,565.01 4,565.10 4,562.82 4,563.98 12,734.9K
14:39 4,563.87 4,565.37 4,563.28 4,564.14 15,345.1K
14:40 4,564.21 4,567.24 4,564.20 4,565.02 19,747.1K
14:41 4,565.42 4,568.09 4,564.92 4,566.01 20,222.7K
14:42 4,566.73 4,567.97 4,565.59 4,567.97 19,156.6K
14:43 4,568.32 4,569.56 4,566.41 4,566.87 19,162.0K
14:44 4,567.75 4,569.38 4,564.69 4,564.69 21,992.8K
14:45 4,565.47 4,568.00 4,564.66 4,565.91 21,876.8K
14:46 4,565.73 4,567.02 4,563.93 4,566.39 21,159.0K
14:47 4,565.63 4,567.07 4,563.45 4,567.07 19,420.2K
14:48 4,564.86 4,567.24 4,564.86 4,566.34 21,975.3K
14:49 4,564.64 4,567.94 4,564.64 4,566.82 21,335.8K
14:50 4,565.73 4,568.09 4,564.76 4,566.80 33,040.2K
14:51 4,567.39 4,569.41 4,566.25 4,568.13 27,047.4K
14:52 4,568.36 4,570.24 4,567.45 4,568.62 23,193.9K
14:53 4,569.23 4,571.21 4,569.04 4,570.81 37,099.8K
14:54 4,570.67 4,572.64 4,569.40 4,571.10 39,006.6K
14:55 4,572.32 4,573.29 4,570.33 4,571.61 45,883.0K
14:56 4,572.58 4,573.19 4,569.94 4,569.94 52,125.1K
14:57 4,572.17 4,572.58 4,572.17 4,572.58 2,282.2K
14:58 4,572.58 4,572.58 4,572.58 4,572.58 0.0K
14:59 4,572.58 4,577.12 4,572.58 4,577.12 109,578.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available