SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,562.11 4,562.11 4,562.11 4,562.11 36,717.3K
09:29 4,562.11 4,562.11 4,562.11 4,562.11 0.0K
09:30 4,562.11 4,562.11 4,552.74 4,553.83 131,701.1K
09:31 4,553.50 4,561.76 4,553.50 4,560.48 92,344.2K
09:32 4,561.25 4,564.67 4,560.92 4,563.79 73,504.3K
09:33 4,564.27 4,567.52 4,564.27 4,566.84 57,170.9K
09:34 4,568.70 4,568.70 4,566.57 4,567.39 47,872.2K
09:35 4,567.44 4,570.51 4,566.54 4,568.93 50,172.2K
09:36 4,567.93 4,571.72 4,567.93 4,570.21 49,112.7K
09:37 4,570.28 4,572.62 4,568.67 4,571.57 35,300.2K
09:38 4,571.48 4,572.85 4,570.13 4,571.11 53,641.4K
09:39 4,572.20 4,573.62 4,569.30 4,570.16 40,868.8K
09:40 4,569.58 4,574.79 4,569.58 4,574.46 40,841.6K
09:41 4,574.22 4,578.56 4,574.22 4,576.45 31,552.0K
09:42 4,576.44 4,578.40 4,573.81 4,573.81 39,976.6K
09:43 4,574.15 4,577.26 4,573.40 4,573.75 36,025.8K
09:44 4,574.06 4,574.73 4,572.07 4,572.97 29,220.8K
09:45 4,574.89 4,577.64 4,572.88 4,575.45 37,386.9K
09:46 4,576.03 4,578.57 4,574.29 4,577.76 28,327.8K
09:47 4,578.29 4,578.52 4,574.29 4,574.29 25,736.7K
09:48 4,574.17 4,577.93 4,573.63 4,574.22 25,232.8K
09:49 4,574.00 4,577.00 4,573.32 4,574.82 27,471.3K
09:50 4,574.44 4,577.58 4,573.89 4,577.58 25,357.4K
09:51 4,577.31 4,577.31 4,572.82 4,575.55 42,163.5K
09:52 4,575.79 4,575.79 4,571.82 4,572.41 18,996.1K
09:53 4,571.91 4,574.36 4,571.34 4,573.11 19,802.6K
09:54 4,572.43 4,576.45 4,572.43 4,576.14 23,957.2K
09:55 4,574.67 4,577.53 4,574.57 4,577.53 27,048.8K
09:56 4,577.18 4,578.74 4,575.40 4,577.13 24,916.2K
09:57 4,578.25 4,579.06 4,576.58 4,578.85 21,489.2K
09:58 4,578.93 4,582.24 4,578.16 4,582.04 26,945.1K
09:59 4,581.94 4,586.42 4,581.94 4,585.77 43,555.0K
10:00 4,585.40 4,586.94 4,583.93 4,584.18 36,473.9K
10:01 4,584.70 4,585.54 4,581.05 4,581.05 30,996.6K
10:02 4,580.58 4,582.16 4,579.90 4,581.05 68,885.3K
10:03 4,579.89 4,582.96 4,579.01 4,581.55 30,707.2K
10:04 4,580.82 4,581.80 4,579.15 4,579.73 20,924.5K
10:05 4,580.24 4,582.12 4,578.74 4,581.00 18,616.1K
10:06 4,580.77 4,580.95 4,577.97 4,577.97 22,035.4K
10:07 4,578.22 4,579.16 4,575.72 4,577.35 21,240.4K
10:08 4,578.20 4,578.85 4,575.63 4,577.14 21,500.1K
10:09 4,577.69 4,577.86 4,574.94 4,577.31 19,572.6K
10:10 4,577.18 4,577.18 4,574.52 4,576.88 16,828.1K
10:11 4,577.64 4,577.64 4,574.56 4,574.62 23,402.3K
10:12 4,574.70 4,575.23 4,572.62 4,574.51 27,055.9K
10:13 4,574.01 4,574.22 4,571.62 4,572.12 20,657.6K
10:14 4,573.29 4,574.42 4,572.69 4,574.42 18,113.4K
10:15 4,573.13 4,573.84 4,572.06 4,572.49 16,244.4K
10:16 4,572.11 4,575.67 4,572.11 4,573.13 18,402.6K
10:17 4,573.88 4,575.36 4,572.90 4,574.36 14,345.0K
10:18 4,574.24 4,574.65 4,571.92 4,573.11 18,394.4K
10:19 4,573.81 4,574.51 4,572.66 4,573.15 28,029.4K
10:20 4,573.30 4,577.68 4,573.17 4,576.77 27,585.0K
10:21 4,575.75 4,576.93 4,574.42 4,576.19 18,762.0K
10:22 4,575.74 4,577.76 4,575.44 4,576.49 18,133.8K
10:23 4,576.10 4,577.20 4,574.93 4,576.14 14,673.8K
10:24 4,576.10 4,578.23 4,575.01 4,576.03 13,508.7K
10:25 4,576.10 4,578.96 4,575.82 4,575.96 15,807.6K
10:26 4,576.96 4,577.96 4,575.78 4,577.45 12,456.9K
10:27 4,575.12 4,577.51 4,575.12 4,575.66 19,977.5K
10:28 4,575.80 4,580.40 4,575.80 4,579.09 14,529.6K
10:29 4,577.94 4,581.99 4,577.94 4,581.99 15,112.8K
10:30 4,581.70 4,581.70 4,577.77 4,579.84 14,028.6K
10:31 4,580.38 4,582.55 4,579.15 4,580.38 29,027.7K
10:32 4,580.53 4,581.67 4,578.77 4,578.77 17,435.9K
10:33 4,578.91 4,580.63 4,578.63 4,580.12 12,396.9K
10:34 4,579.65 4,582.06 4,579.21 4,580.34 15,215.4K
10:35 4,580.75 4,582.17 4,578.69 4,578.69 17,638.0K
10:36 4,579.83 4,580.93 4,578.12 4,579.08 14,102.7K
10:37 4,579.07 4,579.85 4,576.87 4,577.81 10,894.0K
10:38 4,577.57 4,580.20 4,577.17 4,577.29 14,144.2K
10:39 4,577.23 4,579.73 4,576.92 4,578.61 35,192.4K
10:40 4,578.80 4,580.23 4,577.37 4,578.36 15,683.6K
10:41 4,578.78 4,581.53 4,577.20 4,580.37 22,157.6K
10:42 4,581.69 4,581.69 4,577.38 4,578.51 13,094.0K
10:43 4,577.58 4,579.15 4,576.24 4,578.66 11,554.0K
10:44 4,578.50 4,579.09 4,576.61 4,577.13 16,107.3K
10:45 4,577.98 4,578.37 4,575.77 4,577.67 23,368.9K
10:46 4,577.48 4,583.37 4,575.94 4,583.37 68,424.3K
10:47 4,583.11 4,585.81 4,583.07 4,585.75 51,103.5K
10:48 4,585.21 4,586.60 4,583.64 4,584.40 31,723.7K
10:49 4,585.04 4,586.43 4,584.05 4,585.09 28,213.7K
10:50 4,584.11 4,585.99 4,583.11 4,583.59 31,715.4K
10:51 4,582.98 4,584.93 4,581.34 4,582.11 26,624.0K
10:52 4,582.42 4,585.06 4,581.29 4,582.65 18,205.3K
10:53 4,582.80 4,583.10 4,580.84 4,582.49 16,465.5K
10:54 4,582.54 4,582.54 4,580.52 4,581.54 18,743.2K
10:55 4,580.88 4,582.22 4,579.70 4,581.15 14,483.5K
10:56 4,581.63 4,581.63 4,578.09 4,581.24 13,641.6K
10:57 4,581.18 4,584.26 4,578.30 4,583.54 16,179.4K
10:58 4,581.58 4,586.03 4,581.10 4,584.05 19,809.0K
10:59 4,586.27 4,586.29 4,584.10 4,584.15 26,632.0K
11:00 4,584.50 4,586.11 4,582.72 4,584.19 18,776.8K
11:01 4,585.49 4,586.19 4,581.26 4,582.29 20,883.3K
11:02 4,581.21 4,583.58 4,581.21 4,582.74 20,295.9K
11:03 4,583.59 4,584.25 4,580.62 4,582.83 19,307.2K
11:04 4,583.25 4,583.25 4,580.43 4,582.07 19,622.3K
11:05 4,582.17 4,582.74 4,580.23 4,580.76 17,538.0K
11:06 4,581.77 4,581.77 4,578.64 4,579.34 21,021.7K
11:07 4,580.68 4,581.50 4,578.50 4,579.84 14,882.5K
11:08 4,580.66 4,580.86 4,578.34 4,578.67 15,761.1K
11:09 4,577.84 4,581.22 4,577.54 4,580.36 26,977.2K
11:10 4,581.42 4,581.42 4,578.42 4,580.00 19,791.0K
11:11 4,578.93 4,582.12 4,577.95 4,581.53 17,581.2K
11:12 4,581.22 4,581.32 4,577.83 4,580.80 12,818.2K
11:13 4,578.70 4,579.74 4,577.82 4,579.63 13,087.6K
11:14 4,580.19 4,581.30 4,579.10 4,579.61 14,573.8K
11:15 4,579.02 4,581.62 4,577.81 4,581.21 11,857.9K
11:16 4,580.53 4,583.64 4,578.31 4,583.38 15,036.4K
11:17 4,583.38 4,583.38 4,578.71 4,581.06 11,956.6K
11:18 4,580.16 4,580.99 4,579.63 4,580.99 12,446.7K
11:19 4,580.25 4,581.22 4,578.83 4,579.03 14,555.1K
11:20 4,581.26 4,581.64 4,578.77 4,579.75 10,440.5K
11:21 4,578.83 4,580.02 4,578.02 4,579.10 9,265.0K
11:22 4,579.45 4,580.71 4,579.02 4,579.81 8,599.8K
11:23 4,579.47 4,581.05 4,578.55 4,580.45 7,753.5K
11:24 4,579.40 4,580.88 4,578.95 4,579.61 6,837.8K
11:25 4,580.54 4,580.77 4,579.30 4,580.13 9,044.4K
11:26 4,580.20 4,581.98 4,577.96 4,580.72 7,792.3K
11:27 4,580.37 4,580.77 4,577.65 4,579.87 10,383.8K
11:28 4,579.53 4,580.45 4,578.38 4,579.22 8,598.3K
11:29 4,580.24 4,581.65 4,578.01 4,578.96 10,899.4K
11:30 4,580.20 4,580.23 4,580.20 4,580.23 604.7K
11:31 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:32 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:33 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:34 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:35 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:36 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:37 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:38 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:39 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:40 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:41 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:42 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:43 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:44 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:45 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:46 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:47 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:48 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:49 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:50 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:51 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:52 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:53 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:54 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:55 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:56 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:57 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:58 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
11:59 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:00 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:01 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:02 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:03 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:04 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:05 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:06 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:07 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:08 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:09 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:10 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:11 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:12 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:13 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:14 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:15 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:16 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:17 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:18 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:19 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:20 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:21 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:22 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:23 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:24 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:25 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:26 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:27 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:28 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:29 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:30 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:31 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:32 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:33 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:34 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:35 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:36 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:37 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:38 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:39 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:40 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:41 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:42 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:43 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:44 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:45 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:46 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:47 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:48 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:49 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:50 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:51 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:52 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:53 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:54 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:55 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:56 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:57 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:58 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
12:59 4,580.23 4,580.23 4,580.23 4,580.23 0.0K
13:00 4,580.23 4,581.06 4,576.87 4,578.14 32,437.6K
13:01 4,577.91 4,578.70 4,575.07 4,575.29 31,540.0K
13:02 4,574.79 4,576.86 4,574.78 4,576.31 19,671.7K
13:03 4,575.83 4,580.08 4,575.75 4,579.96 11,882.5K
13:04 4,580.11 4,581.29 4,578.71 4,580.59 8,953.5K
13:05 4,581.06 4,581.06 4,575.98 4,580.75 22,144.7K
13:06 4,580.80 4,580.86 4,578.12 4,578.80 25,309.6K
13:07 4,579.17 4,581.43 4,578.79 4,579.62 9,085.6K
13:08 4,580.22 4,581.35 4,579.14 4,579.95 12,867.4K
13:09 4,581.06 4,582.09 4,578.76 4,580.43 12,737.8K
13:10 4,580.16 4,581.92 4,579.75 4,581.16 10,579.9K
13:11 4,579.77 4,581.14 4,578.18 4,579.43 8,117.1K
13:12 4,578.48 4,580.70 4,577.85 4,579.48 13,021.4K
13:13 4,579.60 4,581.64 4,578.38 4,579.36 11,121.2K
13:14 4,581.58 4,582.43 4,579.93 4,580.91 13,233.3K
13:15 4,580.88 4,581.32 4,578.90 4,578.98 10,724.3K
13:16 4,580.24 4,581.22 4,579.23 4,579.96 11,394.1K
13:17 4,580.28 4,582.14 4,579.45 4,581.31 12,207.3K
13:18 4,579.69 4,583.74 4,579.41 4,582.99 16,514.9K
13:19 4,583.79 4,583.79 4,580.93 4,581.45 12,813.8K
13:20 4,581.50 4,584.04 4,581.06 4,583.36 12,207.6K
13:21 4,581.76 4,583.60 4,580.39 4,580.39 10,568.8K
13:22 4,581.06 4,584.30 4,580.63 4,582.14 13,932.3K
13:23 4,583.03 4,583.25 4,580.41 4,581.90 13,310.0K
13:24 4,580.69 4,583.79 4,580.69 4,582.56 11,302.5K
13:25 4,582.81 4,583.12 4,581.23 4,582.04 11,664.1K
13:26 4,582.77 4,583.00 4,580.32 4,582.46 14,597.7K
13:27 4,581.72 4,581.72 4,579.59 4,579.96 16,509.6K
13:28 4,580.07 4,581.86 4,579.39 4,581.19 16,534.4K
13:29 4,580.56 4,582.58 4,580.23 4,580.78 9,890.9K
13:30 4,581.25 4,582.23 4,580.11 4,581.13 16,517.9K
13:31 4,582.32 4,582.37 4,579.58 4,582.07 11,911.9K
13:32 4,581.84 4,582.23 4,578.20 4,579.62 31,820.8K
13:33 4,579.38 4,582.77 4,579.20 4,581.73 22,208.5K
13:34 4,581.75 4,583.31 4,580.88 4,582.44 11,730.9K
13:35 4,582.60 4,584.15 4,580.53 4,582.43 16,144.9K
13:36 4,581.61 4,584.00 4,581.61 4,582.91 18,643.4K
13:37 4,582.95 4,583.13 4,580.94 4,583.13 10,246.7K
13:38 4,582.69 4,583.49 4,581.49 4,583.49 10,546.0K
13:39 4,582.74 4,584.91 4,581.34 4,584.91 13,150.3K
13:40 4,584.27 4,584.31 4,582.63 4,582.63 13,860.8K
13:41 4,584.67 4,584.67 4,581.23 4,581.23 12,071.5K
13:42 4,582.51 4,583.93 4,581.11 4,581.76 9,024.0K
13:43 4,581.53 4,583.63 4,581.53 4,582.09 8,313.6K
13:44 4,582.33 4,584.06 4,581.40 4,584.06 10,429.7K
13:45 4,583.86 4,584.35 4,582.16 4,584.17 11,105.6K
13:46 4,584.35 4,585.53 4,582.72 4,583.45 10,270.9K
13:47 4,583.23 4,585.26 4,582.68 4,583.72 7,320.6K
13:48 4,582.83 4,585.17 4,582.36 4,584.80 10,175.7K
13:49 4,583.67 4,586.13 4,583.14 4,583.83 8,733.0K
13:50 4,584.30 4,584.60 4,582.89 4,584.32 10,781.1K
13:51 4,584.37 4,586.24 4,582.92 4,583.35 9,216.8K
13:52 4,582.24 4,585.59 4,582.24 4,584.94 9,606.7K
13:53 4,586.22 4,586.22 4,583.27 4,585.91 8,502.9K
13:54 4,584.06 4,585.07 4,582.62 4,583.55 10,467.2K
13:55 4,585.08 4,585.56 4,583.57 4,584.10 11,853.9K
13:56 4,584.54 4,585.88 4,583.67 4,585.42 11,565.9K
13:57 4,585.44 4,586.98 4,583.49 4,585.78 9,538.4K
13:58 4,583.48 4,586.97 4,583.48 4,585.99 17,689.2K
13:59 4,587.53 4,587.53 4,585.01 4,586.15 12,084.8K
14:00 4,586.18 4,586.90 4,584.11 4,584.33 11,230.3K
14:01 4,585.13 4,586.55 4,584.32 4,584.85 9,996.0K
14:02 4,585.88 4,586.79 4,584.08 4,586.12 10,767.4K
14:03 4,585.96 4,586.98 4,584.68 4,586.52 9,104.5K
14:04 4,586.90 4,587.94 4,585.52 4,586.61 14,547.9K
14:05 4,586.48 4,587.67 4,583.88 4,586.11 7,689.6K
14:06 4,585.68 4,587.96 4,584.36 4,586.86 8,019.2K
14:07 4,587.43 4,587.86 4,585.04 4,587.48 11,034.8K
14:08 4,587.48 4,587.95 4,585.99 4,587.17 8,350.0K
14:09 4,586.91 4,587.72 4,585.75 4,585.75 7,524.7K
14:10 4,586.41 4,587.39 4,585.53 4,586.12 14,028.7K
14:11 4,587.46 4,588.10 4,585.43 4,587.00 17,973.7K
14:12 4,585.88 4,588.22 4,585.53 4,586.69 12,290.4K
14:13 4,588.25 4,588.33 4,585.30 4,587.12 11,818.9K
14:14 4,587.10 4,589.04 4,586.32 4,587.96 9,856.0K
14:15 4,587.75 4,589.56 4,587.54 4,588.85 10,627.7K
14:16 4,589.35 4,589.35 4,586.70 4,587.99 11,433.6K
14:17 4,588.71 4,588.71 4,585.21 4,588.51 10,744.9K
14:18 4,588.36 4,589.86 4,587.14 4,589.86 8,461.6K
14:19 4,588.89 4,589.92 4,586.84 4,588.36 11,051.0K
14:20 4,585.78 4,589.60 4,585.78 4,588.85 10,397.6K
14:21 4,588.06 4,589.39 4,586.92 4,587.93 8,934.8K
14:22 4,588.32 4,589.89 4,587.28 4,588.14 10,582.8K
14:23 4,587.30 4,588.95 4,586.08 4,586.08 12,429.2K
14:24 4,587.73 4,588.79 4,585.30 4,586.34 11,703.3K
14:25 4,586.48 4,588.04 4,585.87 4,588.04 9,520.1K
14:26 4,587.69 4,588.53 4,586.55 4,588.43 12,276.3K
14:27 4,588.70 4,588.70 4,586.76 4,587.97 11,372.6K
14:28 4,588.13 4,588.85 4,586.44 4,587.78 13,554.6K
14:29 4,587.87 4,589.29 4,586.57 4,588.41 12,883.9K
14:30 4,587.07 4,589.52 4,587.07 4,588.33 19,135.6K
14:31 4,588.51 4,590.19 4,586.45 4,587.86 16,515.0K
14:32 4,588.80 4,590.48 4,587.60 4,588.79 14,253.7K
14:33 4,588.31 4,589.98 4,587.57 4,588.57 13,598.3K
14:34 4,589.11 4,589.87 4,587.95 4,588.10 13,172.0K
14:35 4,588.10 4,589.41 4,586.36 4,587.20 22,945.0K
14:36 4,586.79 4,588.59 4,585.60 4,586.38 19,207.1K
14:37 4,586.29 4,587.87 4,585.39 4,586.98 21,427.9K
14:38 4,587.75 4,588.67 4,585.50 4,587.64 13,930.9K
14:39 4,586.84 4,588.92 4,584.07 4,584.07 15,728.1K
14:40 4,585.89 4,587.03 4,584.28 4,586.18 17,913.7K
14:41 4,585.28 4,588.05 4,584.59 4,586.26 16,519.3K
14:42 4,586.23 4,587.86 4,585.46 4,587.72 17,357.1K
14:43 4,588.75 4,588.75 4,586.21 4,587.44 18,142.0K
14:44 4,587.94 4,588.40 4,585.51 4,587.25 19,451.2K
14:45 4,587.36 4,589.51 4,586.51 4,588.41 17,793.7K
14:46 4,586.47 4,588.56 4,586.37 4,587.86 17,974.0K
14:47 4,588.54 4,588.54 4,585.72 4,586.21 21,622.9K
14:48 4,587.07 4,588.44 4,585.47 4,586.97 25,105.1K
14:49 4,586.85 4,587.69 4,585.86 4,586.09 24,162.2K
14:50 4,587.74 4,588.47 4,585.44 4,587.92 26,974.8K
14:51 4,587.08 4,589.03 4,585.90 4,588.04 30,156.3K
14:52 4,587.05 4,588.69 4,586.48 4,588.63 31,861.4K
14:53 4,588.34 4,588.57 4,586.30 4,587.48 36,553.7K
14:54 4,588.21 4,588.92 4,585.60 4,586.99 39,375.0K
14:55 4,586.40 4,588.71 4,585.92 4,587.98 41,522.9K
14:56 4,587.56 4,590.66 4,587.27 4,589.11 43,056.9K
14:57 4,589.21 4,589.95 4,589.21 4,589.95 2,385.6K
14:58 4,589.95 4,589.95 4,589.95 4,589.95 0.0K
14:59 4,589.95 4,590.68 4,588.72 4,588.72 78,551.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available