SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,586.29 4,586.29 4,586.29 4,586.29 98,704.5K
09:29 4,586.29 4,586.29 4,586.29 4,586.29 0.0K
09:30 4,586.29 4,590.33 4,585.75 4,587.63 139,882.9K
09:31 4,587.34 4,590.31 4,587.30 4,588.90 89,946.6K
09:32 4,587.70 4,597.80 4,587.70 4,597.10 111,930.9K
09:33 4,597.28 4,600.09 4,597.18 4,597.54 76,355.0K
09:34 4,597.15 4,597.92 4,595.39 4,596.60 60,598.1K
09:35 4,594.05 4,595.62 4,593.04 4,595.17 57,747.2K
09:36 4,595.40 4,596.85 4,594.12 4,594.12 63,005.2K
09:37 4,593.71 4,595.54 4,592.53 4,592.62 45,656.9K
09:38 4,592.72 4,595.23 4,592.04 4,594.02 59,952.3K
09:39 4,594.61 4,598.85 4,594.61 4,598.85 80,015.2K
09:40 4,597.58 4,598.13 4,595.95 4,597.96 63,827.1K
09:41 4,595.53 4,597.49 4,594.09 4,596.24 54,274.6K
09:42 4,597.07 4,597.10 4,594.51 4,594.51 52,526.3K
09:43 4,595.78 4,596.15 4,593.49 4,594.94 43,157.1K
09:44 4,595.05 4,596.31 4,594.15 4,594.45 50,691.8K
09:45 4,594.97 4,596.97 4,593.43 4,596.97 48,330.9K
09:46 4,595.98 4,599.20 4,595.98 4,598.43 54,919.3K
09:47 4,598.18 4,601.77 4,597.08 4,597.08 49,969.4K
09:48 4,596.88 4,598.67 4,594.85 4,595.65 43,398.5K
09:49 4,594.97 4,597.68 4,594.52 4,596.19 66,221.6K
09:50 4,596.37 4,596.37 4,593.23 4,593.60 37,603.3K
09:51 4,592.64 4,595.72 4,591.35 4,592.51 34,485.9K
09:52 4,591.70 4,593.51 4,590.12 4,592.20 39,118.5K
09:53 4,591.48 4,592.06 4,589.11 4,590.38 34,303.5K
09:54 4,589.67 4,592.82 4,589.18 4,592.21 33,580.4K
09:55 4,591.67 4,593.48 4,590.94 4,593.31 27,664.1K
09:56 4,593.16 4,595.57 4,593.16 4,593.92 39,514.6K
09:57 4,593.88 4,598.25 4,593.04 4,598.25 29,550.2K
09:58 4,597.52 4,599.52 4,596.56 4,599.52 38,972.5K
09:59 4,598.85 4,600.50 4,596.68 4,597.17 27,506.8K
10:00 4,597.86 4,600.41 4,597.86 4,598.39 23,203.0K
10:01 4,598.80 4,600.32 4,597.47 4,598.18 19,778.2K
10:02 4,597.54 4,600.92 4,597.13 4,599.31 21,965.5K
10:03 4,597.58 4,599.14 4,596.08 4,596.39 19,117.9K
10:04 4,597.02 4,598.45 4,595.33 4,597.60 17,503.4K
10:05 4,597.32 4,598.51 4,596.06 4,597.54 20,177.6K
10:06 4,597.11 4,599.24 4,596.27 4,597.41 22,296.0K
10:07 4,597.99 4,599.31 4,596.75 4,598.30 23,832.9K
10:08 4,598.41 4,599.34 4,596.63 4,597.47 19,740.4K
10:09 4,597.69 4,599.59 4,597.54 4,597.54 20,235.4K
10:10 4,597.43 4,601.89 4,597.12 4,599.17 35,011.1K
10:11 4,599.58 4,602.54 4,597.60 4,599.98 21,030.4K
10:12 4,598.75 4,601.73 4,598.75 4,599.95 26,095.4K
10:13 4,602.47 4,602.47 4,600.16 4,601.62 30,259.5K
10:14 4,601.24 4,603.36 4,600.39 4,601.39 21,437.0K
10:15 4,601.40 4,604.45 4,600.17 4,600.17 32,449.6K
10:16 4,600.91 4,604.02 4,600.74 4,604.02 33,032.9K
10:17 4,603.15 4,604.34 4,602.08 4,602.27 34,781.1K
10:18 4,602.91 4,603.92 4,601.85 4,602.38 18,853.3K
10:19 4,602.24 4,602.40 4,599.32 4,602.07 17,080.6K
10:20 4,601.02 4,601.56 4,599.18 4,599.98 19,997.4K
10:21 4,602.03 4,602.18 4,599.23 4,599.49 14,906.7K
10:22 4,600.91 4,602.40 4,599.76 4,601.10 13,045.7K
10:23 4,600.56 4,603.92 4,600.32 4,600.84 15,677.1K
10:24 4,600.53 4,602.76 4,600.21 4,600.21 11,641.2K
10:25 4,599.77 4,602.26 4,598.07 4,598.51 14,327.8K
10:26 4,600.14 4,600.52 4,598.07 4,598.79 19,238.8K
10:27 4,598.64 4,601.20 4,598.64 4,600.12 14,407.1K
10:28 4,600.54 4,602.81 4,599.66 4,601.12 20,924.4K
10:29 4,601.63 4,602.71 4,600.19 4,601.29 14,824.8K
10:30 4,601.71 4,603.84 4,600.61 4,603.32 26,366.3K
10:31 4,603.94 4,605.10 4,602.88 4,604.14 21,704.2K
10:32 4,603.34 4,605.32 4,601.67 4,602.23 28,041.4K
10:33 4,603.10 4,603.59 4,600.20 4,601.08 19,067.1K
10:34 4,602.38 4,602.94 4,599.16 4,599.19 20,597.6K
10:35 4,598.81 4,600.57 4,598.67 4,599.12 17,220.3K
10:36 4,600.45 4,602.58 4,599.57 4,600.05 33,060.6K
10:37 4,600.27 4,600.72 4,598.54 4,599.93 42,127.0K
10:38 4,599.94 4,600.34 4,597.85 4,598.39 18,244.4K
10:39 4,598.87 4,600.08 4,598.02 4,599.31 18,467.6K
10:40 4,598.57 4,601.43 4,597.78 4,598.59 15,589.1K
10:41 4,599.24 4,602.05 4,599.12 4,599.51 13,604.1K
10:42 4,600.05 4,601.89 4,598.84 4,598.98 12,750.0K
10:43 4,600.22 4,601.83 4,599.20 4,600.49 9,978.9K
10:44 4,599.58 4,600.87 4,598.79 4,599.85 9,079.9K
10:45 4,599.98 4,601.71 4,597.86 4,597.89 8,335.2K
10:46 4,598.72 4,601.24 4,598.49 4,600.19 22,900.4K
10:47 4,600.18 4,600.95 4,598.42 4,598.89 18,366.6K
10:48 4,600.44 4,601.69 4,599.10 4,599.40 28,293.5K
10:49 4,599.24 4,601.68 4,599.24 4,600.56 30,301.9K
10:50 4,600.79 4,602.45 4,600.32 4,601.20 26,044.8K
10:51 4,602.73 4,603.27 4,601.03 4,602.67 18,246.1K
10:52 4,600.71 4,601.03 4,596.28 4,598.01 27,905.6K
10:53 4,596.94 4,597.25 4,595.43 4,596.93 22,253.1K
10:54 4,596.97 4,598.68 4,595.84 4,598.50 43,803.3K
10:55 4,599.08 4,599.08 4,594.97 4,596.48 15,807.1K
10:56 4,596.55 4,598.43 4,596.21 4,596.21 14,021.2K
10:57 4,595.69 4,597.50 4,594.85 4,595.64 14,380.6K
10:58 4,595.28 4,597.55 4,594.20 4,596.72 23,168.8K
10:59 4,596.54 4,598.64 4,595.71 4,598.64 26,513.3K
11:00 4,597.76 4,599.73 4,596.33 4,598.15 29,008.5K
11:01 4,598.36 4,598.72 4,596.43 4,597.15 24,608.3K
11:02 4,597.69 4,599.37 4,596.65 4,599.37 13,201.8K
11:03 4,598.80 4,599.39 4,597.02 4,598.32 16,028.6K
11:04 4,597.13 4,599.16 4,596.87 4,598.26 16,567.5K
11:05 4,598.10 4,598.10 4,595.54 4,596.45 30,528.6K
11:06 4,597.32 4,598.66 4,595.96 4,597.97 15,591.0K
11:07 4,597.73 4,600.35 4,597.73 4,599.13 20,015.5K
11:08 4,599.99 4,601.14 4,599.20 4,600.74 17,687.3K
11:09 4,599.83 4,601.75 4,599.28 4,599.74 16,426.7K
11:10 4,598.99 4,602.53 4,598.99 4,599.93 19,658.2K
11:11 4,600.47 4,602.58 4,598.62 4,599.92 17,449.3K
11:12 4,599.77 4,601.74 4,599.24 4,600.78 17,071.2K
11:13 4,599.60 4,602.59 4,599.60 4,601.76 17,053.3K
11:14 4,602.60 4,603.82 4,599.44 4,603.47 13,500.0K
11:15 4,603.51 4,604.78 4,602.30 4,602.70 24,921.3K
11:16 4,602.61 4,604.31 4,601.94 4,603.99 14,390.8K
11:17 4,603.00 4,605.59 4,603.00 4,604.78 32,274.0K
11:18 4,604.58 4,605.37 4,602.98 4,603.92 15,755.4K
11:19 4,603.77 4,605.76 4,603.09 4,604.07 16,031.2K
11:20 4,604.46 4,604.59 4,602.52 4,603.49 10,928.2K
11:21 4,603.94 4,604.71 4,602.00 4,602.00 8,920.6K
11:22 4,603.27 4,604.24 4,601.63 4,602.16 9,579.7K
11:23 4,602.52 4,604.61 4,602.52 4,603.76 10,641.6K
11:24 4,603.27 4,605.54 4,602.52 4,604.16 12,380.7K
11:25 4,602.90 4,603.49 4,599.18 4,599.18 15,934.2K
11:26 4,599.97 4,601.82 4,599.59 4,601.42 18,023.6K
11:27 4,601.22 4,602.73 4,600.04 4,601.81 10,315.8K
11:28 4,600.89 4,602.45 4,600.53 4,601.60 10,439.8K
11:29 4,601.37 4,602.78 4,600.10 4,600.10 12,224.2K
11:30 4,600.92 4,601.76 4,600.92 4,601.76 469.4K
11:31 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:32 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:33 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:34 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:35 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:36 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:37 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:38 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:39 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:40 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:41 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:42 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:43 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:44 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:45 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:46 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:47 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:48 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:49 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:50 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:51 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:52 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:53 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:54 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:55 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:56 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:57 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:58 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
11:59 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:00 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:01 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:02 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:03 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:04 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:05 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:06 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:07 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:08 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:09 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:10 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:11 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:12 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:13 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:14 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:15 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:16 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:17 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:18 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:19 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:20 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:21 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:22 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:23 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:24 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:25 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:26 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:27 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:28 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:29 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:30 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:31 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:32 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:33 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:34 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:35 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:36 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:37 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:38 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:39 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:40 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:41 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:42 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:43 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:44 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:45 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:46 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:47 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:48 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:49 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:50 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:51 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:52 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:53 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:54 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:55 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:56 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:57 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:58 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
12:59 4,601.76 4,601.76 4,601.76 4,601.76 0.0K
13:00 4,601.76 4,602.41 4,597.42 4,598.42 40,897.0K
13:01 4,598.30 4,599.21 4,595.79 4,596.94 19,871.1K
13:02 4,596.96 4,598.12 4,594.93 4,596.54 17,865.7K
13:03 4,597.73 4,597.75 4,595.33 4,595.78 10,702.3K
13:04 4,595.55 4,597.13 4,595.25 4,595.92 11,191.7K
13:05 4,596.37 4,596.37 4,594.11 4,595.37 8,384.6K
13:06 4,593.65 4,596.32 4,593.65 4,594.65 7,835.8K
13:07 4,594.81 4,596.69 4,594.30 4,594.97 7,405.2K
13:08 4,595.58 4,598.53 4,594.41 4,598.13 9,613.6K
13:09 4,597.89 4,600.75 4,597.89 4,598.92 25,388.5K
13:10 4,600.32 4,603.22 4,599.83 4,602.68 20,688.3K
13:11 4,602.14 4,602.37 4,599.66 4,600.80 13,015.9K
13:12 4,601.13 4,603.11 4,600.58 4,602.72 11,307.4K
13:13 4,601.60 4,603.05 4,600.56 4,601.62 11,652.5K
13:14 4,600.21 4,600.93 4,598.88 4,600.39 8,654.4K
13:15 4,600.69 4,601.55 4,600.31 4,600.94 9,803.7K
13:16 4,600.58 4,602.70 4,598.71 4,602.70 9,062.0K
13:17 4,600.19 4,601.60 4,599.27 4,600.28 9,753.7K
13:18 4,600.08 4,600.91 4,599.03 4,599.06 10,413.9K
13:19 4,599.82 4,601.39 4,599.27 4,599.93 11,309.9K
13:20 4,600.92 4,600.92 4,598.45 4,599.18 9,965.8K
13:21 4,598.68 4,600.73 4,598.68 4,600.34 10,499.9K
13:22 4,599.80 4,601.45 4,598.77 4,600.47 8,314.4K
13:23 4,600.25 4,601.55 4,599.14 4,601.25 8,074.3K
13:24 4,600.20 4,601.68 4,598.19 4,600.25 10,272.4K
13:25 4,600.47 4,600.77 4,598.05 4,599.29 11,705.7K
13:26 4,598.85 4,601.05 4,598.85 4,599.92 10,281.1K
13:27 4,600.43 4,601.52 4,599.09 4,600.61 9,575.3K
13:28 4,598.70 4,601.04 4,598.70 4,600.02 9,504.3K
13:29 4,600.61 4,600.99 4,599.41 4,600.31 11,536.1K
13:30 4,600.31 4,602.33 4,599.08 4,601.10 8,462.8K
13:31 4,600.35 4,602.77 4,599.78 4,601.57 9,564.9K
13:32 4,600.88 4,602.20 4,599.57 4,601.39 11,217.0K
13:33 4,600.95 4,602.64 4,599.79 4,602.25 8,316.1K
13:34 4,601.60 4,602.99 4,600.19 4,602.15 11,613.8K
13:35 4,602.06 4,602.87 4,600.53 4,600.53 8,691.2K
13:36 4,601.55 4,603.55 4,599.91 4,603.55 9,254.9K
13:37 4,602.94 4,602.94 4,599.41 4,599.73 9,588.1K
13:38 4,600.49 4,601.13 4,599.30 4,600.22 7,872.6K
13:39 4,600.93 4,601.30 4,598.98 4,599.72 9,726.0K
13:40 4,600.07 4,601.35 4,597.15 4,597.15 9,229.4K
13:41 4,597.80 4,600.60 4,597.35 4,598.88 10,488.7K
13:42 4,599.06 4,600.58 4,597.73 4,599.02 6,370.8K
13:43 4,599.16 4,600.91 4,598.26 4,599.10 6,001.7K
13:44 4,598.50 4,600.32 4,597.98 4,599.48 6,603.6K
13:45 4,600.33 4,600.93 4,598.39 4,599.41 8,375.0K
13:46 4,598.79 4,599.67 4,595.55 4,596.11 20,402.0K
13:47 4,596.87 4,598.06 4,595.07 4,597.31 9,293.9K
13:48 4,596.76 4,598.26 4,595.35 4,595.61 9,164.0K
13:49 4,594.65 4,597.77 4,594.65 4,596.38 6,899.5K
13:50 4,596.22 4,596.96 4,594.01 4,594.94 12,249.8K
13:51 4,594.48 4,596.70 4,594.48 4,595.46 7,611.5K
13:52 4,594.88 4,597.46 4,594.62 4,596.98 10,518.9K
13:53 4,597.90 4,598.54 4,595.43 4,597.24 7,917.6K
13:54 4,597.86 4,598.22 4,596.11 4,596.94 7,401.8K
13:55 4,597.10 4,597.95 4,595.41 4,595.63 12,013.9K
13:56 4,597.53 4,597.96 4,596.26 4,597.57 10,093.9K
13:57 4,597.82 4,597.82 4,595.40 4,597.24 9,387.3K
13:58 4,596.57 4,598.56 4,595.04 4,596.80 7,957.8K
13:59 4,597.32 4,598.53 4,596.22 4,597.49 12,557.5K
14:00 4,597.15 4,597.94 4,595.90 4,596.30 14,144.5K
14:01 4,597.10 4,597.10 4,594.97 4,596.27 11,702.4K
14:02 4,596.47 4,597.47 4,595.05 4,595.26 9,603.5K
14:03 4,595.60 4,597.48 4,593.75 4,594.70 9,740.5K
14:04 4,595.74 4,598.07 4,594.48 4,597.26 9,286.9K
14:05 4,596.91 4,597.09 4,595.38 4,595.57 7,606.3K
14:06 4,595.62 4,596.41 4,593.67 4,594.09 11,356.0K
14:07 4,594.76 4,596.07 4,593.31 4,594.95 9,961.2K
14:08 4,594.26 4,596.26 4,593.72 4,595.51 11,163.3K
14:09 4,595.37 4,596.99 4,594.32 4,595.57 13,622.9K
14:10 4,594.70 4,597.67 4,594.09 4,596.35 10,222.5K
14:11 4,595.99 4,597.71 4,594.05 4,596.31 10,335.0K
14:12 4,595.92 4,598.75 4,595.54 4,596.55 9,880.6K
14:13 4,596.61 4,597.33 4,595.14 4,596.35 8,727.6K
14:14 4,597.15 4,597.73 4,594.76 4,596.94 7,316.9K
14:15 4,596.79 4,596.79 4,594.29 4,596.18 12,017.6K
14:16 4,595.21 4,597.12 4,593.97 4,595.82 9,332.0K
14:17 4,594.99 4,597.28 4,594.58 4,594.58 9,774.4K
14:18 4,595.58 4,597.18 4,594.08 4,595.57 10,684.7K
14:19 4,595.84 4,595.92 4,594.02 4,594.02 10,943.1K
14:20 4,593.84 4,595.50 4,592.78 4,592.78 11,413.8K
14:21 4,593.11 4,595.17 4,592.99 4,594.46 9,457.1K
14:22 4,592.19 4,595.15 4,591.69 4,592.30 13,186.9K
14:23 4,593.01 4,594.51 4,591.40 4,593.54 15,265.9K
14:24 4,592.62 4,593.35 4,590.97 4,593.33 14,584.4K
14:25 4,592.68 4,593.93 4,591.01 4,592.65 15,559.8K
14:26 4,593.82 4,595.54 4,592.45 4,594.41 9,617.3K
14:27 4,594.14 4,595.50 4,592.10 4,592.10 12,000.5K
14:28 4,592.61 4,594.27 4,590.76 4,591.64 11,452.4K
14:29 4,593.43 4,594.34 4,591.94 4,592.72 15,810.0K
14:30 4,593.71 4,595.75 4,593.18 4,594.41 14,001.1K
14:31 4,594.24 4,595.56 4,593.09 4,594.08 10,359.8K
14:32 4,594.83 4,595.52 4,592.69 4,593.61 18,545.7K
14:33 4,593.12 4,596.54 4,593.12 4,595.52 13,268.5K
14:34 4,595.55 4,596.61 4,593.73 4,596.55 12,110.4K
14:35 4,596.48 4,597.05 4,594.69 4,595.47 13,461.7K
14:36 4,596.43 4,597.67 4,594.62 4,595.29 12,279.0K
14:37 4,596.26 4,597.92 4,595.43 4,596.64 11,767.1K
14:38 4,597.45 4,597.85 4,595.68 4,597.43 13,912.1K
14:39 4,597.42 4,598.30 4,594.49 4,598.26 14,124.6K
14:40 4,596.76 4,598.28 4,596.43 4,597.65 17,090.7K
14:41 4,597.89 4,598.90 4,596.34 4,596.53 17,350.3K
14:42 4,595.41 4,598.15 4,595.41 4,597.03 16,942.7K
14:43 4,596.45 4,599.26 4,596.37 4,596.37 14,739.9K
14:44 4,597.17 4,597.96 4,595.90 4,596.39 20,564.6K
14:45 4,597.82 4,597.86 4,595.34 4,595.94 18,385.5K
14:46 4,595.22 4,596.81 4,594.83 4,595.32 15,778.2K
14:47 4,595.69 4,597.77 4,594.75 4,596.87 19,440.9K
14:48 4,595.30 4,597.12 4,594.54 4,595.65 19,885.1K
14:49 4,595.01 4,595.60 4,593.02 4,593.33 25,216.2K
14:50 4,593.14 4,596.96 4,593.14 4,594.75 24,887.6K
14:51 4,595.05 4,596.82 4,593.69 4,594.84 25,989.4K
14:52 4,595.30 4,596.29 4,594.05 4,594.12 24,238.1K
14:53 4,594.69 4,596.02 4,594.00 4,594.38 25,913.1K
14:54 4,594.84 4,596.66 4,593.60 4,594.63 30,480.1K
14:55 4,595.22 4,595.40 4,592.54 4,594.89 39,161.3K
14:56 4,595.36 4,595.56 4,593.59 4,594.47 47,413.7K
14:57 4,596.33 4,596.33 4,595.22 4,595.22 2,537.2K
14:58 4,595.22 4,595.22 4,595.22 4,595.22 0.0K
14:59 4,595.22 4,596.21 4,595.22 4,595.76 78,988.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available