SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,628.87 4,628.87 4,628.87 4,628.87 91,960.2K
09:29 4,628.87 4,628.87 4,628.87 4,628.87 0.0K
09:30 4,628.87 4,630.38 4,620.54 4,620.54 203,839.2K
09:31 4,621.40 4,621.71 4,615.73 4,615.73 111,439.0K
09:32 4,616.04 4,622.69 4,615.24 4,621.33 101,251.6K
09:33 4,619.34 4,621.16 4,615.32 4,617.91 95,471.8K
09:34 4,617.69 4,617.69 4,613.86 4,616.73 70,531.1K
09:35 4,616.26 4,617.78 4,614.36 4,614.36 57,209.5K
09:36 4,616.80 4,618.11 4,615.58 4,616.52 51,014.0K
09:37 4,616.25 4,620.13 4,616.06 4,618.07 51,134.8K
09:38 4,619.06 4,620.43 4,618.45 4,619.94 49,583.8K
09:39 4,618.78 4,620.74 4,618.07 4,618.07 45,801.0K
09:40 4,618.12 4,624.44 4,618.12 4,622.37 77,541.1K
09:41 4,623.00 4,623.34 4,619.13 4,619.13 39,472.2K
09:42 4,619.46 4,621.36 4,618.72 4,620.46 45,117.9K
09:43 4,620.36 4,624.11 4,620.08 4,623.40 44,263.4K
09:44 4,623.20 4,624.80 4,622.63 4,624.71 40,077.4K
09:45 4,624.82 4,627.21 4,623.04 4,625.91 44,652.0K
09:46 4,624.55 4,625.84 4,623.29 4,624.19 37,547.2K
09:47 4,623.45 4,625.53 4,620.36 4,621.53 48,351.6K
09:48 4,622.03 4,623.63 4,620.63 4,622.60 33,838.3K
09:49 4,622.01 4,625.03 4,620.89 4,623.91 39,508.9K
09:50 4,623.40 4,627.78 4,623.40 4,626.25 63,290.5K
09:51 4,625.70 4,626.58 4,624.32 4,625.71 32,191.2K
09:52 4,627.55 4,628.43 4,626.12 4,626.94 35,081.7K
09:53 4,626.37 4,631.46 4,626.37 4,631.24 49,689.3K
09:54 4,630.52 4,632.55 4,629.56 4,630.87 27,385.9K
09:55 4,630.20 4,633.82 4,630.20 4,633.82 33,960.6K
09:56 4,631.53 4,633.50 4,629.82 4,632.96 37,211.9K
09:57 4,631.41 4,632.64 4,630.88 4,631.69 25,215.7K
09:58 4,631.85 4,632.57 4,630.33 4,631.79 28,167.8K
09:59 4,631.90 4,632.66 4,630.66 4,631.15 30,196.3K
10:00 4,630.71 4,631.62 4,628.81 4,630.34 32,378.8K
10:01 4,629.80 4,630.56 4,626.92 4,626.92 28,611.9K
10:02 4,626.13 4,629.06 4,624.74 4,625.46 28,690.7K
10:03 4,625.85 4,627.64 4,624.52 4,626.40 27,822.0K
10:04 4,625.43 4,627.41 4,624.52 4,625.70 32,647.0K
10:05 4,624.54 4,627.00 4,624.40 4,625.11 26,744.4K
10:06 4,625.56 4,626.05 4,623.72 4,625.58 22,762.6K
10:07 4,625.54 4,625.54 4,621.16 4,621.16 33,812.8K
10:08 4,621.60 4,623.46 4,621.05 4,621.71 27,604.2K
10:09 4,622.69 4,622.69 4,619.62 4,619.95 31,474.3K
10:10 4,619.51 4,621.03 4,617.13 4,618.55 54,347.7K
10:11 4,618.43 4,618.43 4,616.01 4,616.01 37,702.3K
10:12 4,616.09 4,617.22 4,614.68 4,615.65 23,359.4K
10:13 4,615.28 4,617.34 4,614.68 4,616.54 20,574.9K
10:14 4,617.99 4,618.29 4,614.72 4,618.23 26,832.3K
10:15 4,616.86 4,617.90 4,615.56 4,616.44 32,449.7K
10:16 4,616.29 4,617.50 4,615.70 4,616.55 15,958.1K
10:17 4,617.34 4,617.98 4,615.55 4,617.46 15,301.9K
10:18 4,616.65 4,619.55 4,616.65 4,617.97 19,423.2K
10:19 4,618.45 4,620.37 4,617.97 4,619.49 39,431.1K
10:20 4,619.85 4,620.96 4,617.93 4,620.18 20,502.9K
10:21 4,620.57 4,621.20 4,619.18 4,619.30 14,808.7K
10:22 4,619.69 4,620.94 4,617.29 4,619.13 16,028.1K
10:23 4,618.99 4,621.43 4,618.72 4,620.34 12,452.5K
10:24 4,620.53 4,620.92 4,617.44 4,619.96 12,870.5K
10:25 4,620.21 4,620.68 4,617.41 4,619.18 14,815.6K
10:26 4,620.01 4,620.01 4,617.71 4,619.17 17,116.8K
10:27 4,618.71 4,619.33 4,617.29 4,618.18 20,977.2K
10:28 4,618.71 4,620.24 4,617.99 4,618.42 14,143.6K
10:29 4,618.29 4,619.76 4,618.00 4,618.25 15,369.6K
10:30 4,618.40 4,619.90 4,617.32 4,617.70 20,218.8K
10:31 4,618.07 4,618.55 4,616.22 4,617.74 24,860.1K
10:32 4,616.58 4,617.25 4,615.45 4,615.73 18,088.9K
10:33 4,617.15 4,617.58 4,614.81 4,615.88 18,979.1K
10:34 4,616.19 4,616.97 4,614.86 4,614.86 13,521.9K
10:35 4,614.79 4,616.52 4,614.16 4,614.31 12,799.8K
10:36 4,614.81 4,615.96 4,613.77 4,614.61 17,321.3K
10:37 4,614.08 4,614.52 4,611.88 4,612.21 29,055.3K
10:38 4,612.37 4,613.22 4,611.02 4,611.02 17,087.8K
10:39 4,610.60 4,612.54 4,610.60 4,611.99 12,088.4K
10:40 4,611.20 4,612.24 4,610.75 4,611.20 16,962.7K
10:41 4,611.54 4,612.47 4,610.12 4,611.09 15,064.3K
10:42 4,611.15 4,613.70 4,611.13 4,613.52 11,504.4K
10:43 4,611.50 4,612.74 4,610.77 4,611.79 10,323.4K
10:44 4,612.48 4,613.96 4,610.33 4,613.83 16,844.8K
10:45 4,612.35 4,614.16 4,612.21 4,612.76 13,346.9K
10:46 4,612.95 4,616.50 4,612.95 4,616.50 24,659.7K
10:47 4,614.97 4,618.07 4,614.89 4,616.77 24,288.6K
10:48 4,616.62 4,618.94 4,616.62 4,618.75 15,516.0K
10:49 4,618.86 4,619.05 4,616.10 4,617.41 14,529.2K
10:50 4,615.75 4,619.05 4,615.75 4,616.59 9,975.9K
10:51 4,617.09 4,618.20 4,615.92 4,618.05 9,157.4K
10:52 4,617.80 4,618.33 4,616.74 4,617.42 10,899.8K
10:53 4,619.10 4,619.10 4,617.26 4,618.35 9,583.8K
10:54 4,617.79 4,620.65 4,617.19 4,619.12 9,726.8K
10:55 4,619.51 4,620.40 4,617.65 4,620.12 8,126.8K
10:56 4,618.80 4,620.23 4,618.30 4,620.23 12,014.7K
10:57 4,619.44 4,620.75 4,617.31 4,618.80 8,408.8K
10:58 4,620.29 4,621.56 4,618.93 4,620.47 9,370.0K
10:59 4,619.16 4,621.44 4,618.65 4,620.46 8,154.3K
11:00 4,621.27 4,621.27 4,618.30 4,620.03 10,121.9K
11:01 4,619.81 4,621.22 4,617.55 4,618.39 8,341.7K
11:02 4,619.53 4,620.78 4,618.35 4,619.96 7,227.8K
11:03 4,620.61 4,622.56 4,618.07 4,618.26 9,752.8K
11:04 4,618.80 4,621.53 4,618.58 4,619.08 13,313.1K
11:05 4,619.21 4,621.18 4,618.77 4,620.10 9,642.6K
11:06 4,621.04 4,622.20 4,618.49 4,621.53 8,223.7K
11:07 4,621.08 4,622.62 4,618.45 4,621.26 8,488.1K
11:08 4,620.52 4,622.67 4,618.61 4,620.02 7,351.1K
11:09 4,620.22 4,620.82 4,617.16 4,617.89 10,498.9K
11:10 4,618.69 4,620.13 4,616.85 4,620.13 6,824.9K
11:11 4,620.93 4,622.17 4,619.12 4,621.32 12,237.9K
11:12 4,621.62 4,621.99 4,620.43 4,621.82 9,408.5K
11:13 4,620.99 4,623.22 4,620.69 4,623.22 6,118.0K
11:14 4,622.99 4,623.26 4,621.16 4,622.94 11,865.3K
11:15 4,622.05 4,623.72 4,620.96 4,622.58 9,005.9K
11:16 4,622.23 4,623.72 4,620.01 4,620.43 8,178.2K
11:17 4,620.71 4,623.91 4,620.71 4,622.84 11,586.6K
11:18 4,623.75 4,623.75 4,621.42 4,622.34 7,521.4K
11:19 4,622.47 4,623.13 4,620.00 4,621.95 8,869.3K
11:20 4,622.03 4,623.71 4,621.53 4,623.07 24,226.6K
11:21 4,623.24 4,625.46 4,622.61 4,623.09 8,836.1K
11:22 4,623.44 4,625.59 4,621.56 4,625.59 15,308.9K
11:23 4,624.87 4,625.34 4,620.68 4,622.05 26,863.5K
11:24 4,622.44 4,624.10 4,621.14 4,622.11 14,944.6K
11:25 4,623.48 4,623.48 4,621.43 4,621.78 8,464.4K
11:26 4,621.52 4,622.03 4,619.49 4,619.49 10,397.2K
11:27 4,619.96 4,621.10 4,618.93 4,620.18 10,719.3K
11:28 4,620.51 4,621.82 4,619.50 4,619.50 6,702.5K
11:29 4,618.79 4,621.52 4,618.34 4,620.41 9,180.3K
11:30 4,620.40 4,620.45 4,620.40 4,620.45 1,051.7K
11:31 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:32 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:33 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:34 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:35 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:36 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:37 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:38 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:39 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:40 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:41 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:42 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:43 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:44 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:45 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:46 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:47 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:48 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:49 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:50 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:51 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:52 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:53 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:54 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:55 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:56 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:57 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:58 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
11:59 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:00 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:01 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:02 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:03 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:04 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:05 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:06 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:07 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:08 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:09 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:10 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:11 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:12 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:13 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:14 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:15 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:16 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:17 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:18 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:19 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:20 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:21 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:22 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:23 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:24 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:25 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:26 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:27 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:28 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:29 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:30 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:31 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:32 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:33 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:34 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:35 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:36 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:37 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:38 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:39 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:40 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:41 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:42 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:43 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:44 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:45 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:46 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:47 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:48 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:49 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:50 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:51 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:52 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:53 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:54 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:55 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:56 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:57 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:58 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
12:59 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
13:00 4,620.45 4,620.60 4,616.04 4,618.48 35,598.8K
13:01 4,619.06 4,619.45 4,616.76 4,617.28 12,245.7K
13:02 4,616.95 4,618.57 4,616.95 4,618.33 7,105.2K
13:03 4,618.18 4,619.22 4,616.48 4,618.22 13,196.6K
13:04 4,618.04 4,619.86 4,617.32 4,618.12 6,298.3K
13:05 4,616.60 4,618.68 4,616.57 4,616.57 9,778.5K
13:06 4,617.80 4,618.92 4,616.32 4,617.68 6,582.5K
13:07 4,617.66 4,618.84 4,616.81 4,617.79 9,620.4K
13:08 4,617.79 4,619.63 4,616.03 4,618.57 7,970.5K
13:09 4,618.48 4,620.10 4,617.84 4,619.74 5,397.4K
13:10 4,619.11 4,619.74 4,617.49 4,618.25 7,985.2K
13:11 4,618.37 4,620.04 4,617.11 4,618.36 6,389.0K
13:12 4,618.32 4,619.77 4,617.56 4,618.29 9,810.4K
13:13 4,618.83 4,620.01 4,617.09 4,618.82 5,875.0K
13:14 4,619.04 4,620.83 4,618.06 4,619.31 7,964.0K
13:15 4,620.04 4,620.59 4,617.92 4,620.18 10,612.0K
13:16 4,618.97 4,620.49 4,618.07 4,618.49 7,444.1K
13:17 4,617.91 4,620.20 4,617.05 4,619.56 7,867.9K
13:18 4,618.21 4,620.25 4,618.21 4,620.25 6,532.3K
13:19 4,619.76 4,620.01 4,617.86 4,618.74 7,479.0K
13:20 4,619.03 4,620.60 4,617.84 4,620.60 10,871.9K
13:21 4,620.16 4,620.75 4,617.75 4,618.24 5,648.1K
13:22 4,618.42 4,619.02 4,616.79 4,619.02 6,229.6K
13:23 4,617.89 4,618.62 4,616.46 4,618.02 8,341.5K
13:24 4,618.00 4,618.97 4,616.66 4,617.76 8,950.9K
13:25 4,617.08 4,618.83 4,616.04 4,618.08 11,146.0K
13:26 4,617.95 4,618.33 4,615.34 4,616.67 7,369.8K
13:27 4,616.04 4,619.33 4,615.88 4,616.87 7,759.0K
13:28 4,617.77 4,618.62 4,615.10 4,615.76 11,191.3K
13:29 4,615.83 4,618.15 4,615.83 4,617.30 17,811.1K
13:30 4,617.95 4,618.76 4,616.08 4,618.19 9,704.5K
13:31 4,617.91 4,618.54 4,615.10 4,615.59 8,674.2K
13:32 4,615.32 4,616.51 4,612.64 4,615.50 13,179.6K
13:33 4,615.29 4,616.61 4,613.58 4,615.89 7,105.4K
13:34 4,615.63 4,616.97 4,614.17 4,616.67 7,496.3K
13:35 4,615.40 4,617.65 4,615.14 4,616.37 5,839.3K
13:36 4,616.62 4,617.76 4,615.82 4,615.83 4,918.4K
13:37 4,615.75 4,618.07 4,615.35 4,618.07 7,546.3K
13:38 4,617.18 4,618.18 4,616.14 4,616.14 5,838.7K
13:39 4,616.75 4,618.97 4,616.45 4,617.98 7,787.1K
13:40 4,617.92 4,620.51 4,617.92 4,619.81 8,453.1K
13:41 4,618.77 4,620.11 4,617.43 4,619.04 8,658.7K
13:42 4,618.95 4,620.52 4,618.32 4,619.18 6,610.6K
13:43 4,619.42 4,620.60 4,617.29 4,618.17 7,351.0K
13:44 4,618.87 4,620.06 4,618.14 4,618.27 6,718.9K
13:45 4,619.15 4,621.37 4,618.31 4,618.31 6,205.6K
13:46 4,618.18 4,620.16 4,618.17 4,618.77 8,732.3K
13:47 4,618.58 4,620.24 4,616.64 4,617.73 8,366.1K
13:48 4,618.67 4,620.06 4,617.83 4,617.88 9,324.0K
13:49 4,618.63 4,619.43 4,616.49 4,618.38 8,175.6K
13:50 4,619.30 4,620.52 4,617.48 4,618.75 12,110.9K
13:51 4,618.75 4,620.03 4,617.31 4,617.31 9,053.2K
13:52 4,618.01 4,620.45 4,617.94 4,619.97 9,021.4K
13:53 4,619.10 4,620.92 4,618.03 4,620.00 8,761.8K
13:54 4,618.64 4,620.31 4,617.34 4,618.39 12,801.6K
13:55 4,619.42 4,620.69 4,617.15 4,619.55 12,390.6K
13:56 4,621.14 4,622.03 4,619.49 4,621.85 9,851.0K
13:57 4,620.71 4,623.75 4,619.88 4,621.19 10,410.3K
13:58 4,622.28 4,622.79 4,619.89 4,621.34 9,304.1K
13:59 4,621.79 4,623.25 4,620.09 4,621.59 9,106.8K
14:00 4,621.71 4,626.13 4,620.80 4,626.00 26,176.7K
14:01 4,624.80 4,625.36 4,622.55 4,625.36 24,718.3K
14:02 4,623.35 4,626.30 4,623.35 4,624.14 22,411.5K
14:03 4,623.68 4,625.67 4,623.68 4,625.27 24,306.1K
14:04 4,624.44 4,625.66 4,621.59 4,623.45 15,784.6K
14:05 4,623.30 4,625.74 4,622.29 4,623.17 14,351.2K
14:06 4,624.06 4,625.43 4,622.31 4,622.31 16,100.5K
14:07 4,621.58 4,623.53 4,620.66 4,622.17 21,460.1K
14:08 4,622.45 4,625.09 4,620.86 4,623.59 22,312.2K
14:09 4,623.33 4,625.08 4,622.59 4,625.08 16,773.4K
14:10 4,623.90 4,625.02 4,622.64 4,623.10 14,496.1K
14:11 4,623.09 4,623.69 4,621.35 4,621.86 12,035.0K
14:12 4,623.42 4,623.94 4,621.87 4,622.62 10,333.7K
14:13 4,622.60 4,624.06 4,621.88 4,622.65 11,357.9K
14:14 4,622.76 4,625.18 4,621.38 4,625.18 11,631.6K
14:15 4,624.55 4,625.42 4,622.20 4,622.97 14,830.8K
14:16 4,623.90 4,626.57 4,622.79 4,625.61 39,745.5K
14:17 4,626.55 4,627.95 4,625.58 4,627.95 36,265.9K
14:18 4,627.58 4,627.87 4,623.14 4,626.06 23,615.4K
14:19 4,624.52 4,627.22 4,623.53 4,626.52 16,403.8K
14:20 4,625.56 4,627.31 4,623.83 4,625.67 13,662.6K
14:21 4,626.02 4,627.09 4,623.73 4,625.57 12,932.5K
14:22 4,624.23 4,626.76 4,624.12 4,626.32 14,783.7K
14:23 4,625.41 4,626.62 4,623.28 4,625.85 21,910.4K
14:24 4,624.23 4,625.61 4,623.16 4,624.66 17,588.7K
14:25 4,623.76 4,625.46 4,622.76 4,624.81 15,145.1K
14:26 4,623.37 4,626.57 4,623.37 4,625.58 14,757.4K
14:27 4,624.84 4,626.79 4,624.04 4,625.66 16,917.0K
14:28 4,626.46 4,626.79 4,624.94 4,626.68 15,258.3K
14:29 4,626.58 4,627.58 4,624.60 4,625.44 15,761.1K
14:30 4,626.08 4,627.65 4,624.45 4,626.13 21,223.4K
14:31 4,625.83 4,629.82 4,625.83 4,627.80 18,390.4K
14:32 4,627.76 4,629.11 4,625.83 4,627.99 16,505.1K
14:33 4,629.05 4,629.08 4,626.91 4,628.25 23,149.1K
14:34 4,626.99 4,629.65 4,626.99 4,628.03 16,533.2K
14:35 4,628.33 4,629.29 4,627.33 4,629.29 17,316.0K
14:36 4,628.09 4,629.79 4,626.88 4,628.79 19,091.1K
14:37 4,627.34 4,628.15 4,626.21 4,628.03 16,737.4K
14:38 4,627.25 4,628.88 4,626.23 4,626.26 21,124.5K
14:39 4,624.87 4,627.78 4,624.87 4,625.40 21,530.4K
14:40 4,625.11 4,627.17 4,624.92 4,624.92 23,172.1K
14:41 4,623.89 4,626.73 4,623.89 4,624.45 18,698.7K
14:42 4,625.12 4,626.81 4,624.20 4,625.20 21,651.7K
14:43 4,625.12 4,626.14 4,623.51 4,625.45 16,375.5K
14:44 4,627.35 4,628.24 4,625.19 4,628.24 21,910.9K
14:45 4,626.29 4,628.38 4,626.10 4,626.99 22,569.1K
14:46 4,627.04 4,627.88 4,625.57 4,627.08 18,412.2K
14:47 4,627.29 4,627.42 4,625.19 4,626.44 19,469.9K
14:48 4,625.64 4,627.03 4,624.26 4,626.22 21,621.7K
14:49 4,626.32 4,627.44 4,624.88 4,626.25 22,054.8K
14:50 4,624.67 4,626.43 4,624.67 4,625.23 29,674.6K
14:51 4,626.21 4,626.45 4,624.42 4,626.03 28,444.5K
14:52 4,626.17 4,627.70 4,624.61 4,627.59 24,504.0K
14:53 4,626.45 4,627.88 4,625.48 4,627.86 30,939.5K
14:54 4,626.56 4,628.62 4,626.26 4,627.19 30,502.6K
14:55 4,626.93 4,628.41 4,626.46 4,628.04 33,297.3K
14:56 4,628.22 4,629.30 4,625.97 4,628.26 46,082.6K
14:57 4,628.31 4,628.31 4,627.98 4,627.98 3,140.6K
14:58 4,627.98 4,627.98 4,627.98 4,627.98 0.0K
14:59 4,627.98 4,627.98 4,627.39 4,627.39 70,667.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available