SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,631.21 4,631.21 4,631.21 4,631.21 64,304.9K
09:29 4,631.21 4,631.21 4,631.21 4,631.21 0.0K
09:30 4,631.21 4,635.38 4,628.23 4,628.23 182,911.0K
09:31 4,628.14 4,639.73 4,628.14 4,637.86 112,721.1K
09:32 4,637.06 4,638.72 4,635.00 4,637.85 75,031.9K
09:33 4,636.47 4,640.97 4,635.56 4,640.97 86,748.4K
09:34 4,641.32 4,645.58 4,640.90 4,642.87 66,176.6K
09:35 4,640.64 4,640.64 4,635.86 4,635.86 52,545.8K
09:36 4,635.51 4,635.51 4,632.43 4,632.43 53,021.9K
09:37 4,632.07 4,632.61 4,630.49 4,632.17 65,690.4K
09:38 4,630.57 4,630.57 4,626.31 4,627.41 53,908.5K
09:39 4,628.09 4,628.44 4,626.07 4,628.44 51,385.1K
09:40 4,629.13 4,631.25 4,628.25 4,630.29 50,158.2K
09:41 4,629.86 4,631.73 4,629.15 4,629.90 46,391.5K
09:42 4,629.36 4,633.06 4,629.36 4,631.00 101,098.3K
09:43 4,630.68 4,630.75 4,626.59 4,629.26 69,940.6K
09:44 4,628.67 4,629.69 4,627.27 4,629.23 36,571.5K
09:45 4,628.13 4,630.42 4,627.86 4,628.16 37,132.0K
09:46 4,629.23 4,631.84 4,628.11 4,629.97 24,769.4K
09:47 4,630.92 4,632.71 4,628.29 4,630.00 34,990.9K
09:48 4,627.07 4,629.78 4,627.07 4,629.23 25,662.9K
09:49 4,628.82 4,628.82 4,625.85 4,627.11 24,869.1K
09:50 4,626.46 4,629.09 4,626.03 4,627.89 27,766.7K
09:51 4,629.96 4,630.22 4,626.84 4,626.84 21,678.1K
09:52 4,627.31 4,627.79 4,626.14 4,626.14 26,345.8K
09:53 4,625.65 4,627.50 4,624.76 4,624.76 21,788.7K
09:54 4,624.62 4,625.34 4,622.34 4,623.88 32,888.4K
09:55 4,623.90 4,623.90 4,619.68 4,620.60 36,392.5K
09:56 4,620.63 4,621.58 4,619.43 4,620.59 42,456.7K
09:57 4,621.58 4,623.32 4,620.60 4,623.01 45,237.9K
09:58 4,623.13 4,627.11 4,623.08 4,624.30 34,542.4K
09:59 4,623.86 4,626.66 4,623.49 4,626.50 25,890.7K
10:00 4,625.26 4,627.54 4,625.26 4,626.86 23,733.8K
10:01 4,626.05 4,628.06 4,625.45 4,627.28 30,021.3K
10:02 4,626.42 4,628.79 4,624.49 4,626.69 47,932.9K
10:03 4,626.76 4,627.33 4,625.19 4,626.29 28,400.5K
10:04 4,626.26 4,628.34 4,625.36 4,625.36 22,430.3K
10:05 4,626.72 4,626.72 4,623.57 4,624.89 26,615.2K
10:06 4,624.01 4,624.32 4,621.75 4,623.16 23,765.9K
10:07 4,623.76 4,623.99 4,619.25 4,619.64 33,909.3K
10:08 4,620.27 4,620.65 4,618.69 4,619.98 22,682.2K
10:09 4,618.13 4,619.30 4,617.32 4,618.77 21,209.5K
10:10 4,618.30 4,618.30 4,615.47 4,618.04 26,211.8K
10:11 4,616.60 4,618.46 4,614.47 4,614.79 26,690.7K
10:12 4,615.83 4,616.56 4,613.32 4,614.37 20,197.0K
10:13 4,615.66 4,615.66 4,611.74 4,614.04 34,732.3K
10:14 4,611.91 4,613.88 4,611.01 4,611.64 18,804.7K
10:15 4,610.30 4,613.95 4,610.30 4,613.08 20,383.0K
10:16 4,613.89 4,613.89 4,611.63 4,612.53 21,326.1K
10:17 4,612.59 4,612.59 4,609.86 4,611.26 25,455.7K
10:18 4,611.58 4,611.58 4,607.97 4,609.93 35,312.6K
10:19 4,608.64 4,609.81 4,607.37 4,608.16 18,446.5K
10:20 4,609.16 4,610.30 4,607.24 4,609.07 19,176.3K
10:21 4,610.53 4,610.53 4,606.96 4,606.96 21,717.9K
10:22 4,608.57 4,609.09 4,607.23 4,608.07 13,411.7K
10:23 4,606.95 4,608.86 4,606.27 4,608.19 14,154.7K
10:24 4,607.91 4,608.78 4,606.56 4,607.98 17,674.8K
10:25 4,607.62 4,607.84 4,604.99 4,606.89 21,476.4K
10:26 4,605.68 4,607.50 4,604.31 4,606.89 22,080.8K
10:27 4,606.69 4,606.81 4,604.87 4,606.81 21,427.1K
10:28 4,606.93 4,606.93 4,603.90 4,604.67 20,533.3K
10:29 4,604.76 4,605.84 4,602.54 4,603.97 20,478.8K
10:30 4,603.03 4,604.43 4,601.77 4,602.86 20,907.2K
10:31 4,603.45 4,603.99 4,602.12 4,602.79 16,869.8K
10:32 4,603.61 4,604.64 4,602.44 4,603.50 18,876.3K
10:33 4,603.46 4,606.34 4,601.87 4,604.61 14,756.8K
10:34 4,604.73 4,606.25 4,603.04 4,606.25 13,132.2K
10:35 4,605.65 4,607.57 4,604.35 4,606.33 10,625.8K
10:36 4,606.29 4,607.62 4,605.50 4,607.62 11,165.8K
10:37 4,607.41 4,608.95 4,605.04 4,608.53 12,345.7K
10:38 4,607.08 4,608.15 4,605.23 4,606.28 17,415.7K
10:39 4,606.63 4,606.95 4,604.38 4,606.13 11,229.8K
10:40 4,604.93 4,606.92 4,604.62 4,606.92 10,367.3K
10:41 4,605.77 4,607.11 4,604.56 4,606.21 12,724.5K
10:42 4,605.13 4,608.06 4,605.07 4,605.90 10,033.2K
10:43 4,606.06 4,607.69 4,605.23 4,606.47 10,545.9K
10:44 4,606.07 4,608.32 4,605.00 4,606.28 10,560.7K
10:45 4,607.52 4,609.12 4,606.25 4,609.00 12,465.9K
10:46 4,608.29 4,610.73 4,607.73 4,609.88 34,704.3K
10:47 4,609.27 4,611.39 4,607.19 4,610.94 9,305.0K
10:48 4,609.50 4,611.94 4,608.20 4,611.94 10,333.6K
10:49 4,611.26 4,611.26 4,608.51 4,610.45 11,471.1K
10:50 4,609.99 4,611.27 4,609.43 4,610.82 11,714.3K
10:51 4,610.19 4,611.98 4,608.42 4,610.73 13,087.5K
10:52 4,610.30 4,612.59 4,609.39 4,609.48 9,872.5K
10:53 4,610.62 4,611.95 4,609.88 4,611.18 7,545.1K
10:54 4,611.34 4,612.52 4,610.46 4,611.45 11,612.3K
10:55 4,612.45 4,613.16 4,610.86 4,611.99 11,975.3K
10:56 4,612.01 4,613.48 4,611.48 4,612.46 7,964.8K
10:57 4,612.88 4,614.75 4,611.77 4,614.04 11,441.4K
10:58 4,613.92 4,615.66 4,612.73 4,615.66 8,592.8K
10:59 4,614.25 4,615.07 4,612.56 4,612.56 9,310.3K
11:00 4,613.36 4,614.09 4,611.90 4,613.20 9,188.7K
11:01 4,613.77 4,614.90 4,612.46 4,614.74 8,276.4K
11:02 4,614.81 4,615.56 4,612.59 4,613.96 8,208.4K
11:03 4,614.20 4,614.71 4,611.99 4,613.84 11,728.8K
11:04 4,614.26 4,614.26 4,611.86 4,612.51 10,059.5K
11:05 4,611.47 4,611.85 4,609.03 4,610.96 11,743.6K
11:06 4,611.66 4,611.98 4,609.85 4,611.04 7,499.2K
11:07 4,610.79 4,610.94 4,608.41 4,608.75 12,609.9K
11:08 4,609.98 4,610.56 4,608.44 4,609.33 8,985.9K
11:09 4,610.56 4,611.16 4,609.45 4,610.50 7,513.4K
11:10 4,609.95 4,611.91 4,608.91 4,611.91 7,670.5K
11:11 4,610.90 4,612.07 4,609.73 4,612.07 6,496.3K
11:12 4,612.21 4,612.21 4,609.95 4,612.10 6,059.5K
11:13 4,612.12 4,612.39 4,608.76 4,611.16 8,311.9K
11:14 4,611.67 4,612.35 4,609.62 4,610.41 12,076.1K
11:15 4,610.25 4,611.20 4,609.17 4,609.17 27,168.0K
11:16 4,609.94 4,611.83 4,608.95 4,610.22 6,722.9K
11:17 4,610.20 4,610.57 4,608.33 4,609.52 6,733.1K
11:18 4,610.95 4,610.95 4,608.07 4,609.46 6,314.7K
11:19 4,609.78 4,610.86 4,607.80 4,609.05 10,965.1K
11:20 4,609.79 4,609.79 4,606.80 4,607.45 11,999.3K
11:21 4,608.02 4,608.24 4,606.68 4,608.24 16,994.0K
11:22 4,608.42 4,608.71 4,606.37 4,607.03 7,354.6K
11:23 4,606.59 4,607.43 4,603.81 4,605.25 16,691.5K
11:24 4,605.27 4,606.65 4,604.96 4,605.84 14,629.9K
11:25 4,606.07 4,606.70 4,604.73 4,606.32 10,802.4K
11:26 4,607.54 4,607.54 4,605.18 4,605.93 8,792.3K
11:27 4,606.33 4,607.33 4,603.94 4,604.80 8,124.8K
11:28 4,605.96 4,607.44 4,605.25 4,606.58 9,999.1K
11:29 4,607.26 4,607.26 4,604.72 4,605.63 16,062.6K
11:30 4,604.88 4,604.95 4,604.88 4,604.95 487.5K
11:31 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:32 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:33 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:34 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:35 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:36 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:37 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:38 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:39 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:40 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:41 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:42 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:43 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:44 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:45 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:46 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:47 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:48 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:49 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:50 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:51 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:52 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:53 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:54 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:55 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:56 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:57 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:58 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
11:59 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:00 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:01 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:02 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:03 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:04 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:05 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:06 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:07 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:08 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:09 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:10 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:11 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:12 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:13 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:14 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:15 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:16 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:17 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:18 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:19 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:20 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:21 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:22 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:23 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:24 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:25 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:26 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:27 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:28 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:29 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:30 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:31 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:32 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:33 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:34 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:35 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:36 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:37 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:38 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:39 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:40 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:41 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:42 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:43 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:44 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:45 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:46 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:47 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:48 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:49 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:50 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:51 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:52 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:53 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:54 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:55 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:56 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:57 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:58 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
12:59 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
13:00 4,604.95 4,607.54 4,604.76 4,606.79 33,475.2K
13:01 4,605.56 4,606.09 4,604.07 4,605.42 19,359.6K
13:02 4,604.86 4,606.34 4,603.69 4,605.21 10,606.0K
13:03 4,605.74 4,606.91 4,604.43 4,605.18 9,626.7K
13:04 4,605.08 4,608.00 4,605.08 4,606.89 12,184.6K
13:05 4,606.18 4,609.12 4,606.18 4,607.46 8,816.4K
13:06 4,607.87 4,609.60 4,607.09 4,608.18 11,788.8K
13:07 4,608.85 4,609.56 4,606.44 4,609.37 10,044.5K
13:08 4,608.26 4,609.89 4,607.94 4,609.22 7,909.9K
13:09 4,608.75 4,611.10 4,607.98 4,610.88 7,147.9K
13:10 4,610.67 4,611.40 4,608.18 4,611.40 8,483.1K
13:11 4,609.57 4,611.71 4,608.88 4,611.46 12,764.2K
13:12 4,610.06 4,611.95 4,609.43 4,611.95 8,935.1K
13:13 4,612.05 4,612.26 4,609.13 4,610.66 7,356.6K
13:14 4,611.02 4,612.90 4,610.92 4,611.93 13,866.0K
13:15 4,611.95 4,613.37 4,610.29 4,613.37 13,323.2K
13:16 4,613.21 4,614.93 4,612.04 4,613.27 16,830.2K
13:17 4,613.57 4,614.49 4,611.41 4,613.21 12,352.7K
13:18 4,613.29 4,615.17 4,610.52 4,612.15 16,601.4K
13:19 4,611.63 4,613.53 4,611.29 4,611.64 8,857.1K
13:20 4,610.54 4,612.99 4,609.52 4,610.45 8,962.6K
13:21 4,612.17 4,612.50 4,609.21 4,611.15 10,874.7K
13:22 4,611.47 4,612.67 4,609.88 4,611.96 7,848.5K
13:23 4,612.10 4,612.50 4,610.66 4,611.98 7,233.8K
13:24 4,611.32 4,613.20 4,608.02 4,609.35 15,397.3K
13:25 4,610.39 4,612.12 4,609.38 4,610.66 10,984.3K
13:26 4,610.05 4,611.72 4,609.03 4,610.78 7,120.3K
13:27 4,610.05 4,612.15 4,610.05 4,611.48 15,821.8K
13:28 4,612.11 4,612.70 4,610.02 4,610.64 9,553.1K
13:29 4,610.73 4,613.26 4,610.06 4,610.59 14,451.8K
13:30 4,611.59 4,612.27 4,607.74 4,609.55 14,515.4K
13:31 4,608.44 4,611.32 4,608.44 4,610.48 14,769.2K
13:32 4,609.31 4,610.28 4,607.84 4,609.64 8,192.7K
13:33 4,610.67 4,610.67 4,607.98 4,609.18 11,751.9K
13:34 4,609.22 4,611.76 4,608.84 4,610.12 8,271.3K
13:35 4,611.55 4,612.12 4,608.86 4,609.02 10,077.6K
13:36 4,610.59 4,611.51 4,608.56 4,608.56 9,463.3K
13:37 4,609.60 4,612.76 4,608.38 4,611.37 10,197.8K
13:38 4,612.22 4,612.22 4,609.82 4,610.69 8,155.4K
13:39 4,610.07 4,612.47 4,610.07 4,610.89 11,378.0K
13:40 4,612.44 4,612.86 4,609.47 4,612.35 12,713.6K
13:41 4,613.10 4,613.10 4,608.93 4,608.93 10,411.0K
13:42 4,611.49 4,611.49 4,608.86 4,608.86 12,077.3K
13:43 4,609.27 4,611.64 4,607.81 4,610.15 18,965.7K
13:44 4,610.30 4,611.88 4,608.96 4,608.96 14,768.7K
13:45 4,609.55 4,610.97 4,608.92 4,610.05 12,607.6K
13:46 4,612.12 4,612.70 4,609.65 4,611.47 13,492.2K
13:47 4,611.29 4,613.42 4,610.49 4,611.88 10,445.9K
13:48 4,611.63 4,613.12 4,609.40 4,612.36 12,304.7K
13:49 4,612.18 4,613.09 4,610.65 4,610.65 8,742.2K
13:50 4,612.25 4,612.71 4,609.00 4,611.79 10,232.1K
13:51 4,611.89 4,612.71 4,610.67 4,612.08 9,249.6K
13:52 4,611.96 4,614.37 4,610.39 4,611.98 9,901.4K
13:53 4,612.68 4,613.79 4,611.14 4,611.16 19,631.4K
13:54 4,610.82 4,612.74 4,610.40 4,611.08 15,717.7K
13:55 4,612.34 4,612.75 4,610.18 4,611.92 8,669.1K
13:56 4,610.24 4,612.79 4,609.33 4,610.88 11,656.1K
13:57 4,610.43 4,611.37 4,609.35 4,610.52 9,386.3K
13:58 4,609.43 4,612.55 4,609.43 4,610.60 12,855.3K
13:59 4,612.61 4,612.61 4,608.87 4,608.87 11,547.9K
14:00 4,610.34 4,610.34 4,606.89 4,608.22 24,050.3K
14:01 4,607.03 4,609.63 4,607.03 4,607.52 13,172.6K
14:02 4,608.30 4,608.30 4,604.95 4,607.00 11,891.8K
14:03 4,607.29 4,608.46 4,605.42 4,606.55 10,802.9K
14:04 4,607.36 4,608.50 4,605.60 4,606.68 8,492.0K
14:05 4,605.63 4,608.02 4,604.57 4,604.97 11,774.1K
14:06 4,605.21 4,606.79 4,604.92 4,606.33 17,085.8K
14:07 4,602.73 4,608.66 4,602.73 4,607.68 13,799.8K
14:08 4,607.22 4,609.35 4,605.81 4,605.81 23,415.3K
14:09 4,607.71 4,609.17 4,604.44 4,608.34 14,856.1K
14:10 4,607.85 4,608.86 4,606.19 4,607.75 16,280.3K
14:11 4,607.62 4,607.78 4,604.53 4,605.08 23,262.2K
14:12 4,605.60 4,607.54 4,605.24 4,606.70 13,168.3K
14:13 4,607.33 4,608.69 4,606.80 4,606.95 11,121.7K
14:14 4,607.31 4,609.50 4,607.27 4,608.26 10,337.9K
14:15 4,608.76 4,610.44 4,607.87 4,610.38 11,131.6K
14:16 4,609.31 4,611.21 4,609.28 4,610.67 9,714.5K
14:17 4,610.62 4,612.17 4,608.55 4,611.30 11,085.9K
14:18 4,610.74 4,612.85 4,610.21 4,612.25 16,348.1K
14:19 4,612.86 4,613.77 4,611.29 4,613.77 9,531.8K
14:20 4,611.60 4,613.92 4,611.55 4,612.96 12,401.3K
14:21 4,613.16 4,614.71 4,612.16 4,612.59 14,141.3K
14:22 4,612.70 4,614.65 4,611.38 4,612.00 9,312.5K
14:23 4,613.20 4,615.01 4,612.23 4,612.23 8,815.0K
14:24 4,614.58 4,614.85 4,613.63 4,613.66 9,640.3K
14:25 4,614.41 4,614.87 4,612.47 4,614.30 9,404.7K
14:26 4,614.01 4,615.45 4,612.90 4,614.56 20,284.0K
14:27 4,614.16 4,615.34 4,613.03 4,613.71 16,485.4K
14:28 4,613.83 4,614.94 4,612.38 4,613.90 11,333.6K
14:29 4,614.04 4,614.04 4,610.05 4,611.55 12,415.0K
14:30 4,610.94 4,612.92 4,610.09 4,611.55 14,424.4K
14:31 4,611.30 4,612.27 4,608.32 4,611.62 13,481.9K
14:32 4,610.81 4,612.19 4,609.80 4,610.19 10,637.3K
14:33 4,610.33 4,612.17 4,609.50 4,611.01 12,467.4K
14:34 4,610.01 4,612.02 4,609.80 4,612.02 10,231.0K
14:35 4,611.42 4,612.47 4,610.49 4,611.23 11,905.8K
14:36 4,612.65 4,612.65 4,610.24 4,611.81 15,691.4K
14:37 4,612.23 4,616.09 4,612.23 4,615.44 17,032.6K
14:38 4,614.60 4,617.31 4,614.34 4,616.81 17,842.6K
14:39 4,617.18 4,618.63 4,615.86 4,618.08 19,225.9K
14:40 4,619.24 4,619.65 4,615.85 4,618.70 20,044.9K
14:41 4,617.67 4,619.38 4,616.88 4,618.48 14,282.3K
14:42 4,618.30 4,619.78 4,616.36 4,617.07 16,131.2K
14:43 4,617.76 4,620.72 4,617.76 4,618.88 16,995.6K
14:44 4,619.33 4,620.15 4,617.19 4,617.59 17,843.3K
14:45 4,617.57 4,619.34 4,616.90 4,618.22 20,936.8K
14:46 4,619.19 4,620.21 4,618.26 4,619.02 17,812.0K
14:47 4,618.82 4,620.25 4,618.06 4,618.40 21,852.4K
14:48 4,619.00 4,620.27 4,616.60 4,618.49 20,126.0K
14:49 4,618.09 4,619.66 4,616.67 4,619.66 22,333.2K
14:50 4,618.08 4,620.41 4,617.64 4,618.40 26,034.3K
14:51 4,618.41 4,619.86 4,616.30 4,617.46 23,839.9K
14:52 4,618.06 4,619.33 4,617.06 4,617.10 29,647.1K
14:53 4,618.40 4,620.48 4,617.26 4,618.87 26,840.6K
14:54 4,618.66 4,621.28 4,618.66 4,621.28 28,779.2K
14:55 4,621.17 4,623.06 4,618.83 4,621.75 35,496.8K
14:56 4,621.31 4,621.31 4,618.85 4,619.13 38,443.5K
14:57 4,619.90 4,619.90 4,619.58 4,619.58 1,465.5K
14:58 4,619.58 4,619.58 4,619.58 4,619.58 0.0K
14:59 4,619.58 4,620.73 4,619.58 4,620.66 86,815.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available