SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,622.81 4,622.81 4,622.81 4,622.81 82,907.9K
09:29 4,622.81 4,622.81 4,622.81 4,622.81 0.0K
09:30 4,622.81 4,630.99 4,622.81 4,630.28 205,017.2K
09:31 4,630.19 4,633.46 4,627.77 4,629.35 160,582.1K
09:32 4,628.78 4,634.55 4,628.78 4,634.55 122,668.5K
09:33 4,632.63 4,642.94 4,632.63 4,642.94 159,797.0K
09:34 4,642.35 4,643.80 4,640.32 4,640.52 92,552.1K
09:35 4,640.91 4,643.21 4,640.48 4,642.75 90,542.8K
09:36 4,642.72 4,647.19 4,642.72 4,645.23 81,451.7K
09:37 4,645.56 4,649.23 4,645.15 4,647.88 70,746.3K
09:38 4,646.89 4,648.91 4,644.43 4,646.38 56,940.4K
09:39 4,644.75 4,644.75 4,641.58 4,641.58 49,956.4K
09:40 4,640.43 4,640.43 4,636.31 4,637.64 59,458.1K
09:41 4,636.48 4,639.12 4,636.46 4,638.00 42,799.2K
09:42 4,636.67 4,638.27 4,634.70 4,635.86 36,330.7K
09:43 4,635.96 4,637.45 4,634.09 4,634.27 33,744.5K
09:44 4,634.25 4,636.21 4,633.59 4,634.50 32,347.4K
09:45 4,634.19 4,638.79 4,634.11 4,635.77 29,502.0K
09:46 4,635.76 4,637.64 4,634.87 4,636.90 39,403.9K
09:47 4,637.53 4,637.53 4,634.26 4,635.95 37,039.5K
09:48 4,637.68 4,640.25 4,636.95 4,638.60 30,198.1K
09:49 4,638.20 4,642.72 4,638.20 4,642.72 34,510.0K
09:50 4,643.38 4,643.98 4,640.38 4,642.67 30,924.7K
09:51 4,643.31 4,643.31 4,641.00 4,642.43 31,325.3K
09:52 4,642.38 4,642.38 4,639.54 4,641.71 30,968.7K
09:53 4,639.79 4,645.24 4,639.79 4,645.24 30,399.7K
09:54 4,644.45 4,645.64 4,642.36 4,645.04 23,639.7K
09:55 4,644.98 4,646.27 4,642.67 4,644.56 26,849.6K
09:56 4,645.50 4,649.25 4,645.19 4,648.98 49,413.5K
09:57 4,649.82 4,649.94 4,647.77 4,648.60 24,554.5K
09:58 4,649.48 4,649.48 4,646.39 4,647.01 47,814.5K
09:59 4,646.64 4,649.61 4,646.64 4,648.42 42,852.9K
10:00 4,648.74 4,648.82 4,646.35 4,648.82 30,564.1K
10:01 4,647.34 4,648.95 4,646.54 4,647.33 20,171.4K
10:02 4,648.07 4,649.74 4,647.63 4,649.38 17,217.9K
10:03 4,650.19 4,650.19 4,647.39 4,649.12 17,798.5K
10:04 4,648.92 4,650.70 4,647.90 4,648.65 22,186.3K
10:05 4,648.92 4,653.85 4,648.73 4,652.93 33,259.9K
10:06 4,652.45 4,657.07 4,652.45 4,656.29 38,123.5K
10:07 4,654.99 4,658.75 4,654.99 4,657.18 37,386.1K
10:08 4,656.90 4,658.60 4,656.88 4,658.20 38,989.5K
10:09 4,658.02 4,659.21 4,656.48 4,657.22 34,686.8K
10:10 4,656.89 4,658.40 4,656.09 4,657.40 25,683.5K
10:11 4,658.19 4,658.29 4,656.03 4,658.13 19,062.3K
10:12 4,657.60 4,657.60 4,653.69 4,653.69 18,830.2K
10:13 4,653.87 4,655.52 4,652.28 4,655.40 21,125.0K
10:14 4,653.57 4,655.60 4,653.20 4,655.20 14,351.1K
10:15 4,655.45 4,656.50 4,653.44 4,655.24 23,017.5K
10:16 4,654.50 4,655.67 4,653.30 4,654.54 16,241.9K
10:17 4,654.58 4,656.10 4,653.57 4,655.04 15,291.4K
10:18 4,654.72 4,655.74 4,653.73 4,654.79 13,344.6K
10:19 4,653.77 4,656.15 4,652.57 4,655.04 13,688.0K
10:20 4,654.90 4,656.14 4,653.47 4,654.44 12,393.9K
10:21 4,654.25 4,655.65 4,654.00 4,655.29 15,128.8K
10:22 4,654.92 4,657.59 4,654.90 4,655.83 11,698.1K
10:23 4,654.74 4,657.35 4,654.74 4,655.43 13,564.8K
10:24 4,656.19 4,657.01 4,654.86 4,656.44 14,453.5K
10:25 4,655.21 4,655.44 4,652.61 4,653.27 23,196.1K
10:26 4,653.80 4,655.95 4,652.87 4,654.81 25,331.6K
10:27 4,654.71 4,655.08 4,654.07 4,654.64 11,879.6K
10:28 4,654.10 4,654.52 4,652.29 4,653.77 10,849.8K
10:29 4,653.53 4,654.72 4,652.05 4,653.92 16,755.0K
10:30 4,653.54 4,654.58 4,651.62 4,653.83 19,582.3K
10:31 4,652.30 4,655.12 4,652.30 4,653.54 13,308.5K
10:32 4,652.76 4,654.66 4,652.65 4,654.66 18,288.6K
10:33 4,654.55 4,655.31 4,653.32 4,654.17 22,436.6K
10:34 4,653.34 4,655.47 4,653.34 4,655.15 13,801.8K
10:35 4,655.21 4,656.07 4,653.97 4,655.30 8,559.9K
10:36 4,654.14 4,655.88 4,653.88 4,655.55 10,209.8K
10:37 4,654.85 4,655.31 4,652.89 4,653.64 12,921.9K
10:38 4,654.31 4,655.66 4,653.41 4,655.42 10,258.8K
10:39 4,655.11 4,656.16 4,653.23 4,653.62 10,323.5K
10:40 4,654.10 4,656.92 4,654.09 4,656.92 14,652.0K
10:41 4,656.81 4,658.96 4,654.57 4,657.34 12,939.9K
10:42 4,656.89 4,660.31 4,656.53 4,657.63 10,663.0K
10:43 4,656.78 4,660.25 4,656.78 4,659.67 11,359.9K
10:44 4,659.48 4,659.98 4,657.86 4,659.76 15,784.9K
10:45 4,659.93 4,660.14 4,657.46 4,658.99 12,254.0K
10:46 4,658.75 4,661.55 4,658.75 4,661.55 21,427.5K
10:47 4,661.15 4,662.23 4,659.74 4,661.35 14,156.7K
10:48 4,662.60 4,662.86 4,659.35 4,661.57 11,883.5K
10:49 4,661.37 4,663.68 4,659.25 4,662.35 12,860.9K
10:50 4,660.76 4,663.93 4,660.76 4,662.01 13,796.0K
10:51 4,661.67 4,663.35 4,661.41 4,662.30 16,801.6K
10:52 4,661.48 4,664.67 4,661.48 4,663.11 18,617.0K
10:53 4,663.03 4,663.03 4,660.56 4,660.56 17,412.3K
10:54 4,661.56 4,662.37 4,659.60 4,660.41 20,074.3K
10:55 4,661.42 4,664.06 4,660.60 4,660.60 21,575.8K
10:56 4,661.54 4,663.84 4,661.30 4,662.75 45,767.1K
10:57 4,663.22 4,664.67 4,661.31 4,663.64 16,844.8K
10:58 4,663.13 4,664.94 4,662.16 4,664.21 18,634.9K
10:59 4,664.54 4,665.72 4,662.56 4,665.72 24,249.9K
11:00 4,664.43 4,666.94 4,664.18 4,666.94 18,972.2K
11:01 4,666.03 4,667.33 4,665.12 4,666.17 21,084.1K
11:02 4,665.98 4,667.56 4,665.24 4,666.49 10,990.3K
11:03 4,667.40 4,668.77 4,665.68 4,668.21 13,801.2K
11:04 4,668.16 4,668.46 4,666.35 4,668.46 14,725.0K
11:05 4,666.73 4,668.56 4,665.96 4,665.96 14,015.4K
11:06 4,666.60 4,668.60 4,666.60 4,667.39 11,238.3K
11:07 4,667.26 4,668.82 4,666.69 4,667.17 9,896.6K
11:08 4,666.73 4,667.97 4,665.42 4,665.78 8,264.2K
11:09 4,666.56 4,668.26 4,665.98 4,667.03 9,186.4K
11:10 4,665.90 4,667.34 4,665.45 4,666.74 16,467.4K
11:11 4,667.13 4,667.42 4,665.34 4,665.97 7,098.5K
11:12 4,666.00 4,668.19 4,665.68 4,667.83 9,512.7K
11:13 4,666.85 4,667.92 4,666.12 4,666.78 9,232.4K
11:14 4,667.91 4,667.91 4,665.23 4,665.98 13,615.7K
11:15 4,666.28 4,667.40 4,664.28 4,665.18 11,901.0K
11:16 4,665.00 4,666.94 4,663.74 4,665.22 10,266.7K
11:17 4,665.65 4,666.52 4,664.57 4,665.69 7,251.0K
11:18 4,666.12 4,667.48 4,665.56 4,666.43 7,105.8K
11:19 4,665.63 4,667.51 4,664.52 4,666.37 9,027.3K
11:20 4,666.13 4,666.39 4,663.60 4,665.20 12,289.9K
11:21 4,665.37 4,665.43 4,664.02 4,664.88 11,412.0K
11:22 4,664.78 4,665.84 4,663.22 4,663.64 8,104.6K
11:23 4,663.39 4,664.10 4,660.91 4,661.78 14,755.2K
11:24 4,661.88 4,662.69 4,660.30 4,660.30 19,724.7K
11:25 4,660.10 4,661.90 4,659.65 4,661.26 8,478.7K
11:26 4,659.88 4,660.49 4,657.84 4,658.65 13,000.4K
11:27 4,658.94 4,660.73 4,658.34 4,660.41 6,664.8K
11:28 4,659.42 4,661.32 4,658.59 4,659.82 6,243.1K
11:29 4,660.14 4,661.24 4,658.73 4,660.35 8,935.9K
11:30 4,660.79 4,661.32 4,660.79 4,661.32 384.7K
11:31 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:32 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:33 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:34 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:35 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:36 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:37 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:38 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:39 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:40 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:41 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:42 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:43 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:44 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:45 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:46 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:47 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:48 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:49 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:50 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:51 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:52 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:53 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:54 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:55 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:56 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:57 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:58 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
11:59 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:00 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:01 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:02 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:03 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:04 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:05 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:06 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:07 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:08 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:09 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:10 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:11 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:12 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:13 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:14 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:15 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:16 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:17 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:18 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:19 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:20 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:21 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:22 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:23 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:24 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:25 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:26 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:27 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:28 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:29 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:30 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:31 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:32 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:33 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:34 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:35 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:36 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:37 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:38 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:39 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:40 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:41 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:42 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:43 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:44 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:45 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:46 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:47 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:48 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:49 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:50 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:51 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:52 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:53 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:54 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:55 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:56 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:57 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:58 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
12:59 4,661.32 4,661.32 4,661.32 4,661.32 0.0K
13:00 4,661.32 4,662.03 4,659.65 4,660.47 29,823.4K
13:01 4,659.61 4,660.77 4,657.20 4,659.00 16,384.2K
13:02 4,659.38 4,660.04 4,658.46 4,658.87 9,317.5K
13:03 4,658.12 4,660.42 4,657.60 4,659.19 7,189.1K
13:04 4,658.67 4,659.78 4,657.84 4,658.23 13,074.0K
13:05 4,657.90 4,659.05 4,657.21 4,658.41 9,773.0K
13:06 4,658.64 4,661.21 4,658.64 4,659.54 10,679.7K
13:07 4,660.13 4,661.27 4,658.95 4,661.27 12,116.8K
13:08 4,660.79 4,661.84 4,659.24 4,660.65 11,610.2K
13:09 4,659.76 4,661.48 4,658.82 4,658.82 8,754.6K
13:10 4,660.21 4,660.46 4,658.70 4,660.21 10,123.9K
13:11 4,660.01 4,660.69 4,659.16 4,660.69 6,217.8K
13:12 4,660.38 4,661.48 4,659.77 4,661.15 9,846.6K
13:13 4,660.29 4,662.14 4,660.29 4,661.30 7,944.7K
13:14 4,661.02 4,662.85 4,659.97 4,662.05 10,687.3K
13:15 4,662.67 4,664.10 4,660.63 4,663.14 7,652.3K
13:16 4,662.44 4,663.17 4,661.08 4,661.88 5,503.6K
13:17 4,662.31 4,662.64 4,659.90 4,661.26 6,335.1K
13:18 4,662.62 4,663.79 4,661.08 4,663.79 8,573.6K
13:19 4,663.37 4,663.71 4,661.82 4,662.29 8,142.3K
13:20 4,663.26 4,663.98 4,661.58 4,661.58 7,854.7K
13:21 4,662.04 4,662.73 4,660.57 4,661.80 10,248.6K
13:22 4,660.91 4,662.35 4,658.47 4,658.47 10,228.6K
13:23 4,659.13 4,661.38 4,659.13 4,660.51 12,787.1K
13:24 4,659.27 4,660.05 4,658.31 4,658.51 11,379.1K
13:25 4,657.89 4,658.99 4,657.60 4,658.65 6,817.2K
13:26 4,658.58 4,659.79 4,657.26 4,658.11 6,539.6K
13:27 4,658.41 4,658.83 4,656.59 4,657.57 11,936.2K
13:28 4,658.08 4,658.55 4,656.16 4,658.53 7,892.9K
13:29 4,658.45 4,658.45 4,655.73 4,656.77 9,098.0K
13:30 4,656.54 4,657.46 4,654.59 4,655.44 10,607.9K
13:31 4,655.89 4,656.66 4,654.84 4,655.74 7,538.4K
13:32 4,656.02 4,658.08 4,655.08 4,658.08 12,010.9K
13:33 4,656.80 4,658.60 4,655.93 4,656.69 7,953.9K
13:34 4,658.30 4,658.92 4,656.57 4,658.54 9,225.9K
13:35 4,658.36 4,659.68 4,657.54 4,658.05 7,509.1K
13:36 4,658.82 4,660.49 4,657.68 4,660.00 9,844.1K
13:37 4,659.82 4,661.26 4,659.01 4,661.26 8,823.6K
13:38 4,660.71 4,662.34 4,660.03 4,660.75 10,990.1K
13:39 4,661.02 4,662.53 4,659.94 4,660.98 12,584.8K
13:40 4,661.39 4,664.24 4,661.09 4,661.09 6,457.5K
13:41 4,662.17 4,663.50 4,660.68 4,661.79 9,405.9K
13:42 4,662.60 4,663.06 4,660.56 4,662.49 5,858.8K
13:43 4,662.58 4,663.40 4,661.42 4,663.30 8,890.9K
13:44 4,663.36 4,663.63 4,661.65 4,662.05 7,217.0K
13:45 4,662.47 4,663.12 4,661.45 4,661.70 6,306.1K
13:46 4,661.53 4,663.41 4,660.71 4,662.89 6,914.4K
13:47 4,662.51 4,663.57 4,661.87 4,663.57 6,082.7K
13:48 4,663.26 4,663.78 4,660.26 4,660.26 9,277.4K
13:49 4,661.97 4,663.08 4,660.02 4,662.01 11,579.5K
13:50 4,662.21 4,663.53 4,661.57 4,662.89 8,260.4K
13:51 4,663.01 4,664.53 4,661.00 4,662.39 7,340.6K
13:52 4,661.90 4,662.71 4,660.65 4,662.27 6,391.1K
13:53 4,662.23 4,663.89 4,660.88 4,661.28 8,819.2K
13:54 4,662.66 4,663.57 4,660.86 4,660.86 7,545.2K
13:55 4,660.71 4,662.75 4,660.19 4,660.68 7,734.5K
13:56 4,661.28 4,661.28 4,658.64 4,659.34 10,842.6K
13:57 4,660.40 4,660.64 4,658.13 4,659.42 13,031.4K
13:58 4,658.65 4,660.36 4,657.71 4,659.54 9,082.8K
13:59 4,660.43 4,661.45 4,659.10 4,659.10 10,259.6K
14:00 4,658.37 4,660.33 4,658.37 4,659.60 8,622.9K
14:01 4,659.33 4,660.80 4,657.95 4,660.80 7,433.3K
14:02 4,660.51 4,661.10 4,658.64 4,660.02 9,845.5K
14:03 4,659.96 4,661.13 4,658.33 4,658.72 9,799.4K
14:04 4,659.30 4,660.91 4,659.00 4,659.74 8,465.0K
14:05 4,661.53 4,661.58 4,659.96 4,660.87 9,559.8K
14:06 4,661.02 4,664.76 4,660.26 4,663.60 14,231.1K
14:07 4,664.81 4,665.52 4,663.68 4,664.79 17,417.9K
14:08 4,665.08 4,666.86 4,664.58 4,664.58 67,129.5K
14:09 4,665.01 4,667.91 4,664.60 4,666.02 14,528.7K
14:10 4,665.87 4,668.41 4,665.65 4,666.37 13,122.8K
14:11 4,667.62 4,668.76 4,666.13 4,667.20 11,907.7K
14:12 4,668.06 4,670.51 4,667.08 4,668.80 10,449.9K
14:13 4,668.64 4,670.17 4,666.90 4,666.90 13,331.6K
14:14 4,668.76 4,669.10 4,667.36 4,668.48 9,845.0K
14:15 4,668.28 4,670.73 4,667.32 4,669.88 8,202.6K
14:16 4,669.61 4,669.84 4,666.69 4,666.69 8,223.5K
14:17 4,668.37 4,669.75 4,667.51 4,668.29 8,262.5K
14:18 4,667.13 4,669.62 4,667.13 4,668.60 9,002.4K
14:19 4,669.00 4,670.29 4,667.43 4,668.86 7,803.6K
14:20 4,669.18 4,670.80 4,667.58 4,668.88 9,371.4K
14:21 4,669.03 4,669.03 4,665.26 4,665.26 33,064.6K
14:22 4,665.96 4,667.64 4,665.61 4,666.77 8,883.7K
14:23 4,666.07 4,667.51 4,665.26 4,666.25 12,055.4K
14:24 4,665.92 4,667.45 4,664.91 4,665.12 10,229.0K
14:25 4,665.39 4,666.60 4,664.36 4,665.08 9,423.1K
14:26 4,664.89 4,666.51 4,663.47 4,664.06 11,893.0K
14:27 4,664.53 4,665.78 4,663.60 4,663.60 7,844.2K
14:28 4,663.20 4,666.73 4,663.20 4,664.79 10,164.2K
14:29 4,665.08 4,665.70 4,663.71 4,664.83 12,569.4K
14:30 4,663.86 4,666.36 4,663.86 4,666.36 11,590.6K
14:31 4,664.74 4,666.67 4,664.41 4,665.34 8,524.6K
14:32 4,664.68 4,666.70 4,664.24 4,664.93 9,146.5K
14:33 4,665.42 4,665.86 4,663.88 4,665.25 11,650.2K
14:34 4,665.12 4,666.23 4,662.97 4,665.09 8,879.8K
14:35 4,665.09 4,666.08 4,663.47 4,664.67 14,914.6K
14:36 4,664.80 4,664.80 4,662.78 4,663.13 9,951.3K
14:37 4,662.55 4,665.71 4,662.55 4,663.96 10,347.3K
14:38 4,664.55 4,666.97 4,664.55 4,664.98 18,631.2K
14:39 4,662.97 4,665.46 4,662.97 4,664.50 11,199.5K
14:40 4,664.06 4,666.06 4,662.42 4,664.90 15,140.2K
14:41 4,664.98 4,665.65 4,663.34 4,665.65 10,237.4K
14:42 4,663.61 4,665.65 4,662.76 4,664.64 15,140.4K
14:43 4,663.25 4,664.77 4,663.03 4,664.77 16,469.8K
14:44 4,663.02 4,664.94 4,662.45 4,662.45 16,341.6K
14:45 4,664.14 4,665.04 4,662.61 4,664.31 16,476.9K
14:46 4,663.51 4,665.89 4,661.89 4,663.95 17,792.5K
14:47 4,663.78 4,666.08 4,663.39 4,664.58 18,208.1K
14:48 4,665.34 4,665.39 4,663.28 4,665.02 20,297.1K
14:49 4,663.83 4,665.00 4,662.40 4,663.19 20,630.7K
14:50 4,664.95 4,665.73 4,663.57 4,664.85 22,516.7K
14:51 4,663.62 4,666.28 4,663.62 4,666.28 25,707.1K
14:52 4,665.48 4,666.63 4,663.46 4,664.43 20,250.7K
14:53 4,664.70 4,666.17 4,663.53 4,665.41 23,724.7K
14:54 4,664.90 4,666.16 4,663.61 4,664.65 35,936.9K
14:55 4,665.40 4,667.10 4,664.63 4,667.10 37,412.4K
14:56 4,667.14 4,667.14 4,663.70 4,665.46 37,842.3K
14:57 4,665.74 4,666.50 4,665.74 4,666.50 2,578.0K
14:58 4,666.50 4,666.50 4,666.50 4,666.50 0.0K
14:59 4,666.50 4,667.05 4,665.40 4,665.40 62,397.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available