SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,638.75 4,638.75 4,638.75 4,638.75 31,217.7K
09:29 4,638.75 4,638.75 4,638.75 4,638.75 0.0K
09:30 4,638.75 4,639.78 4,637.27 4,637.78 93,690.5K
09:31 4,639.07 4,639.13 4,634.67 4,634.67 58,952.4K
09:32 4,634.38 4,638.68 4,633.74 4,635.96 56,055.3K
09:33 4,636.31 4,637.44 4,635.02 4,637.44 41,228.5K
09:34 4,638.50 4,638.67 4,636.30 4,636.84 34,127.9K
09:35 4,636.64 4,638.00 4,635.16 4,635.16 30,503.9K
09:36 4,637.35 4,640.12 4,636.04 4,639.25 30,807.1K
09:37 4,638.86 4,638.86 4,636.76 4,636.76 31,290.6K
09:38 4,638.13 4,639.02 4,637.17 4,637.96 28,306.9K
09:39 4,638.41 4,638.75 4,636.19 4,638.04 29,139.0K
09:40 4,637.69 4,638.02 4,635.12 4,638.00 33,252.1K
09:41 4,638.03 4,638.97 4,636.77 4,637.83 25,728.8K
09:42 4,637.43 4,639.71 4,637.43 4,638.61 34,647.5K
09:43 4,639.28 4,640.23 4,636.51 4,637.62 21,920.3K
09:44 4,637.82 4,638.84 4,636.16 4,637.72 20,526.3K
09:45 4,638.44 4,640.28 4,636.48 4,640.14 35,599.7K
09:46 4,639.40 4,641.10 4,637.86 4,638.94 23,398.0K
09:47 4,639.72 4,640.30 4,637.89 4,639.01 27,040.5K
09:48 4,639.35 4,640.17 4,637.81 4,638.39 37,227.8K
09:49 4,637.33 4,640.26 4,637.04 4,639.01 40,834.4K
09:50 4,639.68 4,640.57 4,638.17 4,638.79 38,071.4K
09:51 4,638.05 4,639.22 4,637.07 4,637.48 33,677.8K
09:52 4,636.90 4,639.87 4,636.90 4,638.02 21,825.9K
09:53 4,638.44 4,640.87 4,638.44 4,639.64 23,002.0K
09:54 4,640.24 4,641.55 4,638.48 4,641.55 17,888.6K
09:55 4,641.07 4,643.19 4,640.00 4,643.19 26,500.2K
09:56 4,641.28 4,643.04 4,640.90 4,641.84 25,797.1K
09:57 4,641.75 4,643.22 4,640.70 4,641.66 17,923.0K
09:58 4,642.21 4,642.37 4,640.37 4,640.39 25,211.4K
09:59 4,639.38 4,641.67 4,638.33 4,640.73 46,416.0K
10:00 4,639.93 4,641.86 4,639.93 4,640.66 28,919.6K
10:01 4,641.17 4,642.32 4,640.00 4,642.13 31,138.9K
10:02 4,641.37 4,641.64 4,639.15 4,640.10 27,856.8K
10:03 4,639.77 4,641.41 4,639.14 4,640.20 27,833.3K
10:04 4,640.22 4,642.65 4,639.58 4,640.83 21,961.1K
10:05 4,641.21 4,642.42 4,639.45 4,641.73 18,065.6K
10:06 4,641.37 4,642.52 4,639.93 4,642.52 16,911.6K
10:07 4,642.35 4,644.22 4,640.51 4,643.54 21,043.4K
10:08 4,642.03 4,644.15 4,641.33 4,643.38 18,988.2K
10:09 4,643.39 4,644.01 4,641.34 4,643.92 19,535.4K
10:10 4,642.22 4,643.46 4,640.91 4,643.21 28,210.7K
10:11 4,643.13 4,644.73 4,641.92 4,642.42 21,340.7K
10:12 4,644.06 4,644.79 4,642.42 4,643.85 14,479.0K
10:13 4,642.39 4,643.59 4,642.20 4,643.22 17,966.1K
10:14 4,643.68 4,644.80 4,642.27 4,644.26 13,776.7K
10:15 4,644.15 4,644.75 4,641.84 4,644.39 11,887.1K
10:16 4,644.27 4,644.27 4,641.79 4,642.78 17,486.3K
10:17 4,642.42 4,643.24 4,640.68 4,642.02 19,873.6K
10:18 4,642.24 4,643.06 4,641.16 4,642.83 14,683.2K
10:19 4,641.56 4,643.13 4,641.06 4,642.28 14,757.4K
10:20 4,641.12 4,642.93 4,640.38 4,642.49 25,855.3K
10:21 4,641.61 4,644.18 4,641.47 4,644.18 20,712.8K
10:22 4,643.19 4,645.56 4,642.11 4,644.59 32,138.6K
10:23 4,645.64 4,646.16 4,643.95 4,644.60 24,073.7K
10:24 4,644.78 4,645.04 4,643.09 4,645.04 25,212.7K
10:25 4,645.23 4,645.39 4,643.23 4,645.35 32,615.9K
10:26 4,643.83 4,645.54 4,643.03 4,643.86 22,084.2K
10:27 4,643.86 4,647.38 4,643.60 4,646.53 54,462.8K
10:28 4,646.35 4,648.25 4,645.37 4,646.35 31,149.1K
10:29 4,645.49 4,648.65 4,645.18 4,647.13 29,489.5K
10:30 4,648.62 4,650.15 4,647.76 4,649.31 40,708.8K
10:31 4,649.65 4,651.52 4,649.29 4,651.52 29,896.9K
10:32 4,651.82 4,651.82 4,649.10 4,649.88 19,389.4K
10:33 4,650.18 4,650.73 4,648.69 4,648.90 25,659.5K
10:34 4,650.03 4,650.03 4,647.46 4,648.63 18,682.0K
10:35 4,647.65 4,648.31 4,646.38 4,647.43 17,031.9K
10:36 4,646.53 4,647.63 4,646.19 4,646.89 19,875.9K
10:37 4,646.91 4,648.11 4,645.94 4,646.71 30,516.9K
10:38 4,646.38 4,648.52 4,645.96 4,646.09 17,454.2K
10:39 4,646.50 4,648.08 4,645.84 4,646.95 19,857.5K
10:40 4,646.02 4,647.32 4,645.05 4,645.60 18,678.9K
10:41 4,647.51 4,648.09 4,645.26 4,646.18 12,943.9K
10:42 4,646.44 4,648.52 4,645.91 4,645.91 15,688.9K
10:43 4,647.07 4,649.08 4,646.71 4,647.01 15,895.8K
10:44 4,649.23 4,649.88 4,647.31 4,649.27 16,888.1K
10:45 4,649.53 4,651.18 4,647.98 4,648.99 16,306.3K
10:46 4,649.36 4,650.59 4,648.19 4,649.45 24,431.8K
10:47 4,649.65 4,650.45 4,647.28 4,650.16 12,871.9K
10:48 4,649.51 4,650.35 4,648.25 4,649.77 14,721.1K
10:49 4,649.16 4,650.66 4,648.17 4,648.34 12,646.0K
10:50 4,649.96 4,650.15 4,647.39 4,648.61 10,006.5K
10:51 4,648.63 4,649.90 4,647.47 4,648.59 15,925.4K
10:52 4,648.92 4,650.61 4,648.39 4,650.19 11,106.8K
10:53 4,650.00 4,650.70 4,648.12 4,649.42 13,159.6K
10:54 4,649.22 4,649.89 4,647.79 4,649.66 12,832.6K
10:55 4,648.78 4,650.70 4,647.71 4,649.78 14,801.9K
10:56 4,649.31 4,650.48 4,648.61 4,649.84 13,504.6K
10:57 4,650.19 4,651.14 4,648.76 4,651.14 12,852.9K
10:58 4,650.48 4,652.98 4,650.48 4,651.69 17,537.6K
10:59 4,650.95 4,654.20 4,650.95 4,653.73 14,336.8K
11:00 4,653.66 4,654.43 4,651.77 4,653.18 10,190.8K
11:01 4,653.21 4,654.93 4,651.86 4,653.34 14,667.0K
11:02 4,653.67 4,653.96 4,651.28 4,652.85 8,785.1K
11:03 4,652.59 4,653.49 4,651.56 4,653.03 10,914.1K
11:04 4,652.32 4,653.78 4,651.98 4,652.78 15,705.9K
11:05 4,652.29 4,654.03 4,651.12 4,652.95 18,370.6K
11:06 4,653.23 4,654.97 4,652.84 4,654.28 13,980.7K
11:07 4,653.14 4,654.64 4,651.95 4,652.97 12,415.1K
11:08 4,652.07 4,653.36 4,650.94 4,650.94 10,982.5K
11:09 4,650.81 4,652.27 4,650.81 4,652.17 9,024.1K
11:10 4,650.50 4,651.91 4,650.12 4,650.85 14,871.1K
11:11 4,649.86 4,651.67 4,649.58 4,649.58 9,271.5K
11:12 4,650.51 4,650.68 4,648.46 4,649.92 13,074.9K
11:13 4,649.12 4,651.49 4,649.12 4,650.44 15,146.3K
11:14 4,650.62 4,653.37 4,649.68 4,652.38 10,172.1K
11:15 4,651.90 4,652.60 4,650.33 4,650.89 7,989.4K
11:16 4,650.39 4,651.33 4,649.27 4,650.20 15,789.2K
11:17 4,651.28 4,652.29 4,649.91 4,649.95 23,823.0K
11:18 4,651.69 4,651.69 4,649.36 4,650.78 18,997.3K
11:19 4,650.85 4,653.18 4,649.97 4,652.54 12,179.1K
11:20 4,651.64 4,653.19 4,651.15 4,652.42 14,824.7K
11:21 4,651.96 4,653.66 4,651.27 4,651.56 10,444.3K
11:22 4,653.39 4,653.39 4,650.23 4,652.13 11,364.2K
11:23 4,651.50 4,653.46 4,651.13 4,652.67 7,671.6K
11:24 4,652.30 4,653.06 4,650.18 4,651.05 10,139.2K
11:25 4,651.44 4,652.48 4,650.49 4,652.24 7,732.3K
11:26 4,651.07 4,652.60 4,650.62 4,651.30 8,614.2K
11:27 4,650.87 4,653.74 4,650.87 4,652.85 9,339.8K
11:28 4,652.81 4,654.17 4,651.16 4,652.29 10,188.2K
11:29 4,653.04 4,654.03 4,651.30 4,651.87 9,978.0K
11:30 4,652.56 4,652.56 4,652.56 4,652.56 607.5K
11:31 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:32 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:33 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:34 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:35 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:36 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:37 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:38 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:39 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:40 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:41 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:42 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:43 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:44 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:45 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:46 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:47 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:48 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:49 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:50 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:51 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:52 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:53 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:54 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:55 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:56 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:57 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:58 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
11:59 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:00 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:01 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:02 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:03 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:04 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:05 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:06 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:07 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:08 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:09 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:10 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:11 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:12 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:13 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:14 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:15 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:16 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:17 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:18 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:19 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:20 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:21 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:22 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:23 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:24 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:25 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:26 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:27 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:28 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:29 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:30 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:31 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:32 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:33 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:34 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:35 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:36 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:37 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:38 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:39 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:40 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:41 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:42 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:43 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:44 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:45 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:46 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:47 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:48 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:49 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:50 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:51 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:52 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:53 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:54 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:55 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:56 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:57 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:58 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
12:59 4,652.56 4,652.56 4,652.56 4,652.56 0.0K
13:00 4,652.56 4,652.91 4,650.91 4,650.91 51,500.1K
13:01 4,651.76 4,653.16 4,651.13 4,651.42 25,454.2K
13:02 4,652.13 4,653.37 4,650.53 4,651.70 15,233.0K
13:03 4,651.43 4,653.61 4,650.95 4,651.81 21,353.2K
13:04 4,652.88 4,653.14 4,650.97 4,652.41 25,044.6K
13:05 4,653.84 4,654.09 4,652.24 4,652.60 37,368.8K
13:06 4,653.68 4,653.68 4,651.44 4,651.44 24,941.8K
13:07 4,653.12 4,653.12 4,651.19 4,651.71 31,220.7K
13:08 4,652.13 4,653.84 4,651.10 4,651.10 30,753.1K
13:09 4,651.07 4,652.40 4,650.52 4,650.60 31,575.9K
13:10 4,651.03 4,651.03 4,648.43 4,649.11 38,879.0K
13:11 4,648.47 4,649.01 4,646.92 4,647.97 28,521.1K
13:12 4,646.83 4,648.05 4,644.82 4,645.91 24,506.0K
13:13 4,645.48 4,645.59 4,642.21 4,642.61 39,369.2K
13:14 4,641.02 4,641.42 4,638.00 4,638.00 53,247.4K
13:15 4,637.47 4,637.56 4,630.54 4,630.91 81,145.9K
13:16 4,630.41 4,632.48 4,630.38 4,631.97 45,548.4K
13:17 4,630.61 4,631.19 4,625.36 4,625.42 55,187.9K
13:18 4,626.31 4,627.21 4,625.13 4,626.44 47,727.6K
13:19 4,626.91 4,627.15 4,624.27 4,625.57 36,959.9K
13:20 4,626.39 4,626.39 4,620.14 4,620.23 53,687.7K
13:21 4,620.34 4,620.45 4,617.23 4,617.33 63,954.7K
13:22 4,617.29 4,620.01 4,616.93 4,620.01 43,292.3K
13:23 4,617.98 4,623.09 4,617.98 4,622.51 30,698.0K
13:24 4,623.02 4,624.04 4,619.92 4,621.70 20,263.8K
13:25 4,622.43 4,622.43 4,618.92 4,618.93 25,779.2K
13:26 4,619.45 4,620.68 4,618.60 4,619.54 24,778.5K
13:27 4,619.41 4,620.84 4,616.06 4,617.57 36,263.6K
13:28 4,618.31 4,618.38 4,616.04 4,616.04 46,784.8K
13:29 4,617.47 4,617.71 4,614.54 4,614.65 94,271.9K
13:30 4,615.21 4,615.21 4,611.47 4,612.39 69,034.4K
13:31 4,612.71 4,614.12 4,610.45 4,611.47 50,985.2K
13:32 4,612.92 4,616.57 4,611.85 4,616.57 45,770.2K
13:33 4,615.21 4,619.40 4,615.02 4,619.27 31,393.9K
13:34 4,618.80 4,620.97 4,618.80 4,620.91 42,922.2K
13:35 4,620.90 4,623.27 4,620.59 4,623.27 22,896.6K
13:36 4,623.50 4,624.78 4,623.15 4,624.16 20,322.5K
13:37 4,624.62 4,628.13 4,623.16 4,627.14 20,889.6K
13:38 4,627.01 4,629.79 4,624.96 4,624.96 25,650.9K
13:39 4,625.16 4,625.99 4,624.01 4,624.07 22,219.9K
13:40 4,624.20 4,626.85 4,624.20 4,626.28 14,705.8K
13:41 4,625.41 4,628.72 4,625.36 4,627.96 22,448.7K
13:42 4,627.30 4,629.09 4,627.22 4,628.04 18,160.5K
13:43 4,627.97 4,630.87 4,627.97 4,630.67 20,408.7K
13:44 4,631.15 4,631.76 4,630.24 4,631.76 20,709.8K
13:45 4,631.23 4,632.08 4,629.65 4,630.35 16,624.6K
13:46 4,631.20 4,634.38 4,630.83 4,632.74 29,218.4K
13:47 4,633.43 4,634.62 4,632.07 4,632.87 18,773.0K
13:48 4,632.66 4,634.69 4,632.24 4,633.60 16,017.7K
13:49 4,632.29 4,634.24 4,631.04 4,631.04 16,584.7K
13:50 4,632.30 4,632.89 4,630.30 4,630.96 18,155.2K
13:51 4,630.30 4,632.75 4,630.30 4,630.58 13,282.4K
13:52 4,630.93 4,632.05 4,629.21 4,629.21 11,083.1K
13:53 4,629.79 4,629.79 4,626.74 4,626.74 25,996.7K
13:54 4,627.69 4,629.30 4,626.18 4,628.65 17,320.6K
13:55 4,629.02 4,629.77 4,628.05 4,628.78 10,635.6K
13:56 4,629.02 4,629.02 4,626.56 4,626.95 11,394.0K
13:57 4,626.77 4,627.62 4,625.67 4,625.67 8,517.4K
13:58 4,626.93 4,629.45 4,626.71 4,627.89 11,517.7K
13:59 4,626.94 4,627.88 4,626.14 4,626.75 13,047.1K
14:00 4,627.56 4,627.56 4,624.51 4,624.88 12,446.1K
14:01 4,624.29 4,624.34 4,621.05 4,621.05 27,280.7K
14:02 4,620.99 4,622.90 4,620.88 4,620.95 12,034.4K
14:03 4,620.49 4,624.28 4,620.36 4,624.28 15,652.6K
14:04 4,625.55 4,626.14 4,623.01 4,623.85 14,601.5K
14:05 4,623.53 4,625.73 4,622.85 4,624.14 9,954.2K
14:06 4,624.67 4,625.77 4,623.65 4,623.65 8,380.4K
14:07 4,623.52 4,625.23 4,622.76 4,624.88 9,289.0K
14:08 4,625.86 4,626.05 4,623.41 4,624.47 7,184.2K
14:09 4,625.57 4,625.74 4,623.73 4,624.98 7,615.4K
14:10 4,624.53 4,625.42 4,623.11 4,624.41 13,590.8K
14:11 4,623.61 4,625.33 4,622.81 4,624.34 8,750.0K
14:12 4,623.87 4,624.73 4,622.12 4,622.80 10,278.7K
14:13 4,624.32 4,624.95 4,622.80 4,624.95 11,121.6K
14:14 4,624.95 4,625.11 4,622.92 4,624.87 10,069.3K
14:15 4,624.50 4,626.04 4,623.57 4,625.59 10,042.6K
14:16 4,626.58 4,627.79 4,625.04 4,626.82 16,470.8K
14:17 4,627.00 4,627.48 4,625.04 4,626.50 9,680.1K
14:18 4,625.79 4,626.93 4,624.90 4,625.25 11,432.2K
14:19 4,624.94 4,626.58 4,624.36 4,625.90 7,067.2K
14:20 4,624.90 4,628.20 4,624.90 4,627.02 11,546.8K
14:21 4,628.04 4,628.98 4,626.56 4,627.53 10,166.8K
14:22 4,628.72 4,630.19 4,627.47 4,628.66 11,340.7K
14:23 4,629.22 4,630.86 4,628.24 4,628.27 13,158.7K
14:24 4,628.42 4,630.91 4,628.01 4,629.55 14,582.1K
14:25 4,629.52 4,631.31 4,628.90 4,630.76 15,725.2K
14:26 4,629.73 4,631.05 4,628.14 4,629.07 12,703.0K
14:27 4,630.02 4,632.16 4,630.02 4,630.40 13,028.9K
14:28 4,630.44 4,631.85 4,630.17 4,630.31 14,017.7K
14:29 4,630.68 4,632.84 4,629.78 4,631.61 11,842.7K
14:30 4,630.87 4,632.53 4,629.22 4,629.93 13,088.2K
14:31 4,630.10 4,630.62 4,628.61 4,629.47 10,784.6K
14:32 4,629.16 4,630.92 4,628.60 4,629.74 17,770.0K
14:33 4,630.70 4,632.43 4,629.80 4,631.25 21,690.0K
14:34 4,629.91 4,632.80 4,629.68 4,631.39 15,808.6K
14:35 4,630.81 4,632.39 4,630.55 4,630.93 11,822.3K
14:36 4,630.27 4,631.96 4,630.27 4,631.80 15,052.7K
14:37 4,630.31 4,632.45 4,630.13 4,631.18 15,061.3K
14:38 4,632.78 4,632.86 4,630.34 4,631.83 20,006.6K
14:39 4,632.13 4,632.94 4,631.18 4,631.68 13,308.0K
14:40 4,631.78 4,632.79 4,630.67 4,632.72 17,874.5K
14:41 4,632.66 4,633.05 4,630.57 4,631.43 29,988.9K
14:42 4,632.47 4,633.65 4,630.57 4,631.30 19,487.7K
14:43 4,631.38 4,633.48 4,630.58 4,633.48 34,117.2K
14:44 4,632.62 4,633.92 4,631.71 4,632.51 17,217.1K
14:45 4,633.09 4,633.39 4,631.45 4,632.74 17,459.0K
14:46 4,633.26 4,634.03 4,631.33 4,633.60 19,358.2K
14:47 4,633.71 4,634.20 4,631.79 4,633.36 18,583.8K
14:48 4,634.43 4,634.76 4,632.46 4,633.79 17,530.1K
14:49 4,632.74 4,634.62 4,632.43 4,634.61 20,545.3K
14:50 4,634.31 4,634.44 4,631.93 4,632.03 30,877.7K
14:51 4,632.55 4,633.17 4,631.70 4,633.17 22,813.2K
14:52 4,634.95 4,634.95 4,631.16 4,633.24 25,735.5K
14:53 4,632.61 4,634.14 4,632.01 4,633.23 26,499.4K
14:54 4,633.58 4,635.26 4,632.80 4,633.71 33,532.7K
14:55 4,634.52 4,635.41 4,632.91 4,634.82 30,169.0K
14:56 4,635.29 4,637.08 4,633.11 4,636.04 31,289.9K
14:57 4,636.43 4,636.50 4,636.43 4,636.50 1,597.3K
14:58 4,636.50 4,636.50 4,636.50 4,636.50 0.0K
14:59 4,636.50 4,636.50 4,632.57 4,632.57 58,551.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available