SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,551.23 4,551.23 4,551.23 4,551.23 18,578.4K
09:29 4,551.23 4,551.23 4,551.23 4,551.23 0.0K
09:30 4,551.23 4,557.09 4,551.23 4,556.52 73,386.0K
09:31 4,557.13 4,564.19 4,557.13 4,564.19 48,145.2K
09:32 4,564.01 4,564.37 4,561.85 4,563.58 41,041.6K
09:33 4,564.00 4,566.55 4,563.88 4,566.55 30,035.3K
09:34 4,565.48 4,567.93 4,564.83 4,567.85 24,037.7K
09:35 4,565.96 4,568.36 4,564.89 4,565.55 20,967.5K
09:36 4,565.66 4,567.82 4,563.23 4,563.23 22,857.7K
09:37 4,563.91 4,565.55 4,563.48 4,564.94 19,590.8K
09:38 4,563.98 4,565.75 4,563.39 4,565.35 17,156.5K
09:39 4,566.15 4,566.36 4,564.22 4,565.51 23,826.4K
09:40 4,564.71 4,567.81 4,563.91 4,566.40 18,569.0K
09:41 4,565.83 4,567.85 4,565.83 4,566.64 19,118.4K
09:42 4,566.86 4,569.17 4,566.74 4,567.24 17,868.1K
09:43 4,566.95 4,568.63 4,565.66 4,565.66 19,376.7K
09:44 4,566.29 4,570.21 4,566.29 4,567.94 27,956.7K
09:45 4,569.46 4,571.43 4,567.94 4,570.37 30,613.3K
09:46 4,570.23 4,571.63 4,568.58 4,568.83 26,792.5K
09:47 4,570.63 4,571.87 4,569.55 4,570.74 19,833.7K
09:48 4,571.30 4,573.63 4,570.88 4,572.70 18,558.9K
09:49 4,571.86 4,574.34 4,571.86 4,573.12 34,562.8K
09:50 4,573.80 4,576.51 4,573.17 4,574.54 56,711.1K
09:51 4,574.97 4,576.25 4,573.13 4,573.85 36,235.6K
09:52 4,572.96 4,575.96 4,572.18 4,573.31 32,667.7K
09:53 4,572.83 4,574.34 4,572.52 4,572.99 46,801.9K
09:54 4,572.63 4,573.17 4,571.15 4,572.14 46,940.9K
09:55 4,571.96 4,574.31 4,571.88 4,574.31 25,511.9K
09:56 4,574.07 4,577.38 4,573.12 4,577.11 27,350.2K
09:57 4,575.22 4,577.35 4,574.58 4,575.10 19,444.4K
09:58 4,575.24 4,575.46 4,573.37 4,574.42 17,292.1K
09:59 4,575.25 4,575.84 4,573.04 4,573.20 13,586.7K
10:00 4,573.15 4,573.15 4,570.79 4,571.75 16,601.2K
10:01 4,571.51 4,572.62 4,570.45 4,570.45 17,451.6K
10:02 4,570.45 4,572.27 4,569.26 4,570.13 13,656.4K
10:03 4,569.37 4,570.83 4,567.64 4,567.93 12,340.4K
10:04 4,568.28 4,570.90 4,567.09 4,567.09 13,973.5K
10:05 4,568.81 4,570.11 4,568.23 4,569.45 11,558.9K
10:06 4,569.44 4,570.78 4,566.89 4,566.89 13,326.5K
10:07 4,567.25 4,569.15 4,566.78 4,567.80 11,893.7K
10:08 4,567.53 4,567.93 4,565.12 4,565.24 17,885.1K
10:09 4,565.57 4,566.84 4,565.04 4,565.45 11,152.3K
10:10 4,565.30 4,568.03 4,564.77 4,565.72 12,856.7K
10:11 4,566.68 4,566.68 4,564.13 4,565.07 12,504.5K
10:12 4,565.84 4,566.77 4,563.14 4,564.03 27,950.3K
10:13 4,564.51 4,565.13 4,563.24 4,563.63 13,170.3K
10:14 4,563.24 4,564.01 4,561.45 4,561.45 13,988.8K
10:15 4,562.79 4,563.11 4,558.81 4,559.81 16,836.7K
10:16 4,560.14 4,561.60 4,557.94 4,558.64 14,688.0K
10:17 4,558.55 4,560.68 4,558.01 4,558.68 11,362.1K
10:18 4,560.49 4,561.97 4,559.11 4,559.88 13,877.3K
10:19 4,559.83 4,562.57 4,559.76 4,561.20 9,206.3K
10:20 4,561.31 4,561.31 4,558.70 4,559.36 14,077.9K
10:21 4,559.09 4,560.26 4,557.87 4,558.45 11,233.2K
10:22 4,558.67 4,561.00 4,558.26 4,559.42 12,311.2K
10:23 4,559.67 4,562.94 4,559.45 4,561.06 12,179.2K
10:24 4,561.38 4,563.49 4,560.53 4,561.12 9,584.4K
10:25 4,561.67 4,562.83 4,560.58 4,561.70 12,421.9K
10:26 4,560.77 4,563.02 4,560.29 4,561.33 8,149.2K
10:27 4,562.71 4,562.71 4,559.71 4,561.53 11,624.6K
10:28 4,561.92 4,563.33 4,560.97 4,562.93 13,267.2K
10:29 4,561.74 4,563.69 4,560.44 4,563.27 8,277.1K
10:30 4,561.96 4,564.29 4,561.88 4,563.32 9,098.8K
10:31 4,563.22 4,565.08 4,562.60 4,564.80 9,151.0K
10:32 4,564.59 4,566.23 4,563.01 4,563.15 13,490.0K
10:33 4,563.90 4,564.16 4,562.28 4,562.57 6,766.0K
10:34 4,562.50 4,562.91 4,560.06 4,560.16 8,068.0K
10:35 4,561.78 4,561.78 4,558.09 4,558.97 8,219.1K
10:36 4,558.52 4,561.57 4,558.52 4,560.41 6,855.6K
10:37 4,560.07 4,561.39 4,558.00 4,558.80 6,809.1K
10:38 4,559.12 4,560.86 4,558.98 4,560.58 6,510.5K
10:39 4,559.49 4,561.52 4,559.49 4,560.22 4,630.2K
10:40 4,561.33 4,562.11 4,559.42 4,561.33 5,668.1K
10:41 4,562.54 4,563.03 4,560.69 4,561.66 5,799.9K
10:42 4,562.82 4,565.12 4,561.46 4,564.87 8,578.4K
10:43 4,562.94 4,565.06 4,562.50 4,563.88 7,020.9K
10:44 4,563.71 4,564.89 4,562.06 4,562.11 5,580.7K
10:45 4,563.16 4,563.96 4,561.35 4,562.73 5,433.0K
10:46 4,562.75 4,564.22 4,561.89 4,561.89 6,798.2K
10:47 4,563.74 4,564.09 4,562.01 4,562.72 5,763.5K
10:48 4,563.34 4,563.55 4,561.29 4,561.84 5,221.1K
10:49 4,561.08 4,563.97 4,560.77 4,562.70 6,315.7K
10:50 4,562.07 4,563.18 4,560.69 4,560.69 4,718.4K
10:51 4,561.33 4,561.95 4,558.80 4,561.95 6,919.2K
10:52 4,561.76 4,561.83 4,559.52 4,560.53 5,559.4K
10:53 4,559.99 4,562.10 4,558.64 4,558.64 8,481.6K
10:54 4,559.28 4,560.80 4,558.34 4,559.96 6,292.4K
10:55 4,560.27 4,561.80 4,558.57 4,560.41 5,401.6K
10:56 4,560.49 4,561.16 4,558.48 4,559.81 5,725.7K
10:57 4,560.03 4,561.47 4,558.77 4,561.09 7,111.1K
10:58 4,560.18 4,561.38 4,559.36 4,560.58 7,454.9K
10:59 4,560.18 4,563.30 4,560.18 4,561.52 6,903.4K
11:00 4,560.91 4,563.16 4,560.74 4,562.24 5,206.8K
11:01 4,562.34 4,562.82 4,561.12 4,562.77 5,038.6K
11:02 4,562.16 4,564.65 4,562.16 4,564.45 3,608.1K
11:03 4,564.72 4,564.74 4,562.46 4,563.09 8,912.4K
11:04 4,562.84 4,564.64 4,562.11 4,564.64 6,759.4K
11:05 4,563.77 4,565.32 4,561.18 4,562.47 7,342.5K
11:06 4,562.44 4,563.59 4,560.48 4,561.40 4,150.9K
11:07 4,562.27 4,563.05 4,560.95 4,561.02 4,564.1K
11:08 4,561.48 4,565.03 4,560.80 4,563.62 4,499.0K
11:09 4,563.23 4,564.47 4,562.02 4,563.47 4,790.2K
11:10 4,562.97 4,565.51 4,562.97 4,565.42 10,696.0K
11:11 4,565.75 4,565.79 4,563.75 4,563.78 3,865.5K
11:12 4,564.57 4,565.51 4,563.35 4,564.53 6,792.9K
11:13 4,564.69 4,566.43 4,563.25 4,563.25 5,231.8K
11:14 4,564.97 4,565.44 4,563.67 4,565.06 5,213.7K
11:15 4,565.26 4,567.54 4,564.85 4,567.54 7,618.5K
11:16 4,566.81 4,567.89 4,565.02 4,565.18 6,297.8K
11:17 4,565.95 4,567.36 4,563.33 4,565.04 4,563.8K
11:18 4,566.48 4,566.48 4,562.93 4,564.58 3,560.0K
11:19 4,565.94 4,567.26 4,565.09 4,565.49 4,551.7K
11:20 4,566.09 4,566.75 4,564.27 4,564.92 6,119.9K
11:21 4,565.39 4,567.25 4,564.97 4,566.67 4,732.8K
11:22 4,565.88 4,567.27 4,564.59 4,565.39 6,123.7K
11:23 4,566.07 4,566.68 4,564.59 4,565.09 3,754.8K
11:24 4,564.94 4,568.11 4,564.85 4,564.85 4,635.6K
11:25 4,565.20 4,567.56 4,564.16 4,564.32 9,113.8K
11:26 4,565.08 4,565.99 4,564.17 4,565.36 6,364.3K
11:27 4,566.34 4,568.09 4,565.24 4,566.02 8,124.8K
11:28 4,566.00 4,567.41 4,564.69 4,566.38 4,792.5K
11:29 4,565.45 4,566.55 4,564.20 4,566.55 5,029.3K
11:30 4,565.13 4,565.13 4,564.65 4,564.65 346.8K
11:31 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:32 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:33 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:34 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:35 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:36 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:37 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:38 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:39 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:40 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:41 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:42 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:43 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:44 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:45 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:46 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:47 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:48 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:49 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:50 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:51 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:52 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:53 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:54 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:55 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:56 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:57 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:58 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
11:59 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:00 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:01 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:02 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:03 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:04 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:05 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:06 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:07 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:08 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:09 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:10 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:11 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:12 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:13 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:14 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:15 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:16 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:17 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:18 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:19 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:20 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:21 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:22 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:23 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:24 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:25 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:26 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:27 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:28 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:29 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:30 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:31 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:32 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:33 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:34 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:35 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:36 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:37 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:38 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:39 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:40 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:41 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:42 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:43 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:44 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:45 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:46 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:47 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:48 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:49 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:50 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:51 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:52 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:53 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:54 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:55 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:56 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:57 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:58 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
12:59 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
13:00 4,564.65 4,568.77 4,564.32 4,566.68 22,865.3K
13:01 4,566.19 4,568.85 4,566.06 4,566.65 17,911.3K
13:02 4,567.34 4,568.99 4,566.54 4,566.98 8,680.8K
13:03 4,567.31 4,569.02 4,566.43 4,569.02 6,084.0K
13:04 4,568.52 4,568.62 4,565.50 4,567.23 5,048.0K
13:05 4,567.15 4,568.57 4,566.26 4,567.26 6,333.2K
13:06 4,567.67 4,568.03 4,565.82 4,566.43 6,098.9K
13:07 4,565.98 4,570.24 4,565.88 4,567.65 10,111.6K
13:08 4,567.54 4,570.57 4,567.54 4,570.57 14,262.3K
13:09 4,570.17 4,570.17 4,567.81 4,569.74 9,741.4K
13:10 4,568.79 4,571.01 4,568.21 4,568.21 12,191.7K
13:11 4,569.58 4,571.52 4,568.22 4,568.44 7,556.7K
13:12 4,569.12 4,570.93 4,567.96 4,570.93 4,843.8K
13:13 4,570.62 4,570.62 4,567.69 4,567.77 5,295.4K
13:14 4,567.88 4,569.35 4,567.16 4,567.99 5,083.8K
13:15 4,569.29 4,569.56 4,565.80 4,565.89 7,823.2K
13:16 4,566.81 4,567.69 4,565.92 4,565.92 5,274.5K
13:17 4,566.67 4,567.89 4,565.69 4,566.45 6,555.5K
13:18 4,566.99 4,567.21 4,565.19 4,565.52 14,541.7K
13:19 4,566.33 4,567.32 4,563.98 4,565.79 11,098.5K
13:20 4,565.03 4,566.14 4,564.30 4,564.74 6,173.3K
13:21 4,565.50 4,566.89 4,563.27 4,564.52 11,491.9K
13:22 4,564.74 4,565.75 4,564.42 4,564.42 11,118.0K
13:23 4,565.05 4,566.57 4,563.54 4,563.54 6,607.6K
13:24 4,564.24 4,566.90 4,564.08 4,566.40 6,531.5K
13:25 4,564.70 4,567.31 4,564.41 4,565.95 9,256.4K
13:26 4,566.67 4,567.78 4,565.87 4,566.47 5,149.3K
13:27 4,566.93 4,567.68 4,565.66 4,566.54 11,261.5K
13:28 4,567.09 4,567.69 4,565.08 4,565.08 9,527.9K
13:29 4,565.51 4,568.06 4,565.50 4,566.83 9,023.1K
13:30 4,565.45 4,568.46 4,565.45 4,567.78 10,737.5K
13:31 4,567.08 4,569.32 4,567.08 4,569.15 15,864.3K
13:32 4,567.20 4,570.07 4,567.20 4,568.14 14,426.5K
13:33 4,568.84 4,569.16 4,567.58 4,568.52 7,474.1K
13:34 4,568.01 4,569.84 4,566.54 4,566.93 9,266.3K
13:35 4,567.15 4,568.56 4,566.57 4,566.57 14,525.5K
13:36 4,566.43 4,568.71 4,566.43 4,567.49 14,205.0K
13:37 4,566.76 4,568.94 4,566.00 4,567.10 14,803.5K
13:38 4,567.84 4,569.86 4,567.52 4,568.33 12,770.8K
13:39 4,568.89 4,571.03 4,568.89 4,569.38 13,812.7K
13:40 4,568.96 4,570.39 4,568.77 4,568.77 11,349.4K
13:41 4,567.91 4,571.12 4,567.91 4,570.35 14,206.3K
13:42 4,569.63 4,571.62 4,569.17 4,569.52 11,416.9K
13:43 4,569.33 4,570.19 4,567.90 4,568.29 11,039.7K
13:44 4,568.80 4,570.13 4,567.98 4,568.48 13,347.8K
13:45 4,569.01 4,570.38 4,568.31 4,568.70 16,975.5K
13:46 4,569.54 4,571.43 4,568.94 4,569.63 10,022.5K
13:47 4,569.32 4,571.09 4,568.14 4,568.92 6,888.8K
13:48 4,569.50 4,570.14 4,567.32 4,569.91 8,535.7K
13:49 4,569.99 4,570.06 4,566.98 4,567.26 7,356.9K
13:50 4,567.48 4,569.08 4,566.70 4,566.83 7,814.6K
13:51 4,568.17 4,568.17 4,565.35 4,567.01 8,380.7K
13:52 4,566.72 4,566.72 4,564.12 4,565.44 6,871.0K
13:53 4,565.11 4,567.02 4,564.52 4,564.85 10,276.5K
13:54 4,565.67 4,567.48 4,563.88 4,566.41 7,200.8K
13:55 4,566.72 4,566.91 4,564.07 4,565.27 5,781.2K
13:56 4,566.21 4,566.54 4,563.53 4,565.09 6,273.3K
13:57 4,565.71 4,566.22 4,563.66 4,564.83 4,873.1K
13:58 4,564.83 4,565.58 4,562.97 4,563.55 6,376.5K
13:59 4,565.15 4,565.92 4,563.49 4,564.11 7,085.1K
14:00 4,563.82 4,565.38 4,562.39 4,564.93 11,664.0K
14:01 4,565.51 4,565.51 4,563.16 4,564.44 8,340.6K
14:02 4,564.17 4,565.65 4,563.33 4,565.65 7,080.4K
14:03 4,564.54 4,565.22 4,561.52 4,565.22 7,284.7K
14:04 4,564.47 4,564.47 4,562.42 4,563.61 5,482.4K
14:05 4,563.56 4,563.74 4,561.40 4,563.26 10,163.9K
14:06 4,562.78 4,562.90 4,561.17 4,562.88 7,296.6K
14:07 4,562.90 4,562.93 4,560.47 4,561.91 10,425.5K
14:08 4,560.55 4,561.69 4,559.55 4,560.98 10,182.9K
14:09 4,561.30 4,561.64 4,559.18 4,559.57 7,937.5K
14:10 4,560.75 4,560.75 4,557.72 4,559.47 10,324.7K
14:11 4,558.75 4,559.78 4,557.44 4,559.47 7,596.0K
14:12 4,559.32 4,560.32 4,557.59 4,559.61 6,537.9K
14:13 4,559.95 4,559.95 4,557.19 4,559.04 8,236.8K
14:14 4,558.80 4,560.45 4,558.03 4,560.18 5,704.2K
14:15 4,559.80 4,560.39 4,556.85 4,558.05 6,900.9K
14:16 4,558.00 4,559.84 4,557.26 4,559.53 7,102.6K
14:17 4,559.04 4,559.92 4,557.18 4,558.56 5,800.6K
14:18 4,558.57 4,560.37 4,558.23 4,560.37 7,661.6K
14:19 4,560.28 4,561.93 4,559.25 4,560.35 9,659.7K
14:20 4,560.76 4,562.41 4,558.70 4,560.89 9,017.2K
14:21 4,561.74 4,562.01 4,559.94 4,561.90 7,527.5K
14:22 4,562.64 4,562.64 4,559.18 4,561.74 5,649.0K
14:23 4,561.10 4,562.16 4,559.17 4,560.41 7,623.6K
14:24 4,560.58 4,560.58 4,556.92 4,559.34 12,280.2K
14:25 4,559.00 4,560.12 4,557.08 4,558.47 6,840.4K
14:26 4,559.11 4,560.43 4,557.97 4,559.70 6,640.5K
14:27 4,558.30 4,559.94 4,558.30 4,559.94 5,685.3K
14:28 4,559.11 4,560.24 4,556.98 4,558.88 7,419.0K
14:29 4,559.35 4,559.79 4,557.64 4,558.37 8,822.6K
14:30 4,559.81 4,560.15 4,557.90 4,559.56 13,804.9K
14:31 4,559.77 4,561.39 4,558.66 4,559.93 7,450.0K
14:32 4,558.64 4,561.74 4,558.22 4,559.78 7,879.2K
14:33 4,559.84 4,559.84 4,557.48 4,558.85 8,679.6K
14:34 4,558.20 4,560.34 4,557.49 4,558.51 10,177.8K
14:35 4,558.44 4,560.62 4,557.46 4,558.64 14,944.3K
14:36 4,558.97 4,559.56 4,557.23 4,558.40 9,795.2K
14:37 4,556.83 4,560.06 4,556.83 4,560.06 9,323.9K
14:38 4,559.54 4,559.69 4,556.64 4,559.00 9,639.8K
14:39 4,557.83 4,558.50 4,556.60 4,558.20 7,999.4K
14:40 4,556.52 4,559.04 4,556.52 4,558.28 15,409.6K
14:41 4,558.30 4,560.60 4,557.29 4,557.49 11,510.6K
14:42 4,557.50 4,559.79 4,557.09 4,558.40 8,797.1K
14:43 4,558.35 4,559.43 4,556.79 4,558.40 9,987.4K
14:44 4,557.87 4,559.36 4,556.92 4,558.11 11,474.6K
14:45 4,556.71 4,559.12 4,556.29 4,558.57 15,139.9K
14:46 4,557.50 4,559.48 4,556.98 4,557.60 12,351.7K
14:47 4,556.79 4,558.61 4,556.12 4,557.41 13,295.4K
14:48 4,557.67 4,559.61 4,556.52 4,557.84 15,815.0K
14:49 4,559.08 4,559.87 4,558.10 4,559.63 15,363.1K
14:50 4,558.91 4,559.99 4,556.99 4,559.77 16,538.3K
14:51 4,558.08 4,559.14 4,556.94 4,557.62 14,478.8K
14:52 4,558.94 4,560.17 4,556.22 4,559.10 15,653.5K
14:53 4,558.16 4,560.55 4,558.16 4,560.00 18,517.6K
14:54 4,559.16 4,560.78 4,558.25 4,559.83 22,059.0K
14:55 4,560.18 4,560.47 4,558.45 4,559.96 20,655.2K
14:56 4,559.69 4,560.86 4,558.10 4,558.46 26,325.0K
14:57 4,559.72 4,559.88 4,559.71 4,559.88 1,326.4K
14:58 4,559.88 4,559.88 4,559.88 4,559.88 0.0K
14:59 4,559.88 4,560.96 4,559.88 4,560.36 177,853.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available