SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,550.70 4,550.70 4,550.70 4,550.70 37,670.8K
09:29 4,550.70 4,550.70 4,550.70 4,550.70 0.0K
09:30 4,550.70 4,557.70 4,549.84 4,549.84 143,419.2K
09:31 4,548.54 4,548.54 4,538.94 4,547.24 87,191.8K
09:32 4,546.78 4,546.78 4,541.31 4,544.67 55,218.8K
09:33 4,545.78 4,546.48 4,537.63 4,538.48 47,100.7K
09:34 4,538.98 4,546.70 4,538.98 4,545.37 40,765.3K
09:35 4,547.27 4,549.26 4,544.46 4,544.46 35,461.5K
09:36 4,544.60 4,545.77 4,540.93 4,542.77 32,203.5K
09:37 4,542.46 4,543.10 4,537.85 4,542.22 44,070.4K
09:38 4,541.09 4,545.47 4,541.09 4,545.47 23,429.7K
09:39 4,543.99 4,545.79 4,539.06 4,540.66 30,819.8K
09:40 4,541.83 4,543.13 4,539.01 4,542.17 27,660.8K
09:41 4,541.60 4,543.01 4,539.85 4,541.49 26,456.4K
09:42 4,541.32 4,543.98 4,541.17 4,542.97 18,247.5K
09:43 4,542.03 4,543.36 4,537.56 4,538.32 30,368.5K
09:44 4,537.45 4,538.72 4,535.80 4,536.39 26,402.1K
09:45 4,536.52 4,537.99 4,535.31 4,535.75 28,640.1K
09:46 4,532.84 4,533.54 4,530.90 4,531.83 30,964.0K
09:47 4,532.33 4,532.33 4,528.74 4,528.74 29,793.1K
09:48 4,529.63 4,530.89 4,528.33 4,529.83 26,896.7K
09:49 4,530.52 4,532.96 4,529.15 4,532.96 30,652.0K
09:50 4,533.55 4,538.09 4,533.55 4,535.57 25,002.3K
09:51 4,536.28 4,540.09 4,535.82 4,538.12 29,690.2K
09:52 4,537.62 4,537.68 4,535.04 4,536.84 23,623.8K
09:53 4,536.05 4,536.54 4,533.78 4,533.78 20,922.1K
09:54 4,534.40 4,535.55 4,533.38 4,533.66 44,170.4K
09:55 4,534.13 4,537.29 4,533.19 4,535.25 20,556.4K
09:56 4,535.61 4,535.65 4,532.74 4,535.41 24,487.7K
09:57 4,534.64 4,537.52 4,534.37 4,535.80 18,743.1K
09:58 4,535.38 4,539.38 4,533.79 4,536.39 16,268.8K
09:59 4,537.55 4,538.01 4,536.06 4,536.06 16,092.8K
10:00 4,538.25 4,538.25 4,535.11 4,535.71 22,942.4K
10:01 4,535.58 4,537.94 4,534.68 4,535.88 16,996.3K
10:02 4,536.68 4,538.27 4,536.36 4,537.35 19,320.9K
10:03 4,537.09 4,538.38 4,536.46 4,536.46 16,255.0K
10:04 4,536.72 4,538.08 4,535.11 4,535.83 14,334.5K
10:05 4,536.02 4,536.97 4,534.07 4,535.21 14,044.0K
10:06 4,536.56 4,536.56 4,534.27 4,536.56 18,758.7K
10:07 4,535.92 4,536.73 4,533.54 4,533.54 11,608.7K
10:08 4,535.00 4,536.65 4,534.41 4,534.73 11,792.5K
10:09 4,536.40 4,536.40 4,533.90 4,533.91 12,506.9K
10:10 4,534.32 4,535.36 4,532.99 4,534.21 14,750.0K
10:11 4,533.77 4,535.85 4,532.45 4,535.79 11,807.6K
10:12 4,535.97 4,537.68 4,534.70 4,535.45 11,513.7K
10:13 4,535.52 4,536.57 4,533.79 4,536.33 11,746.8K
10:14 4,536.41 4,537.57 4,533.99 4,535.83 11,161.1K
10:15 4,537.09 4,538.07 4,534.79 4,537.07 11,741.4K
10:16 4,535.85 4,538.49 4,535.70 4,536.31 11,636.4K
10:17 4,536.07 4,538.60 4,535.51 4,537.33 13,682.7K
10:18 4,538.69 4,538.69 4,535.66 4,536.27 12,350.8K
10:19 4,537.51 4,538.70 4,536.92 4,538.41 12,070.6K
10:20 4,538.47 4,538.73 4,537.08 4,538.65 10,048.8K
10:21 4,536.95 4,539.14 4,536.58 4,538.99 9,087.9K
10:22 4,539.03 4,540.76 4,537.25 4,540.28 8,357.9K
10:23 4,538.31 4,541.44 4,538.31 4,540.36 6,732.5K
10:24 4,539.85 4,541.09 4,538.56 4,539.40 12,753.4K
10:25 4,540.53 4,541.18 4,538.00 4,541.18 8,906.9K
10:26 4,540.48 4,540.48 4,537.49 4,539.09 6,718.7K
10:27 4,538.95 4,541.48 4,538.61 4,539.58 13,815.3K
10:28 4,541.74 4,542.57 4,538.68 4,540.43 10,392.7K
10:29 4,541.06 4,542.47 4,540.00 4,541.69 11,352.7K
10:30 4,541.66 4,542.73 4,541.10 4,542.14 10,417.2K
10:31 4,542.26 4,543.31 4,540.84 4,543.31 9,083.6K
10:32 4,542.17 4,543.35 4,540.35 4,543.35 14,751.4K
10:33 4,542.62 4,543.87 4,541.43 4,543.32 10,397.3K
10:34 4,542.64 4,543.57 4,541.21 4,543.48 13,292.6K
10:35 4,542.77 4,545.61 4,542.77 4,545.61 10,416.0K
10:36 4,545.22 4,546.23 4,543.25 4,545.24 10,984.0K
10:37 4,545.56 4,547.62 4,544.52 4,546.84 9,538.1K
10:38 4,545.98 4,546.95 4,544.66 4,546.89 8,465.9K
10:39 4,546.92 4,547.98 4,545.38 4,547.15 6,822.2K
10:40 4,547.10 4,550.69 4,546.70 4,550.16 21,656.5K
10:41 4,550.78 4,553.18 4,549.61 4,552.09 17,730.4K
10:42 4,552.48 4,552.48 4,549.22 4,550.30 8,418.7K
10:43 4,551.09 4,551.57 4,549.52 4,550.52 8,342.6K
10:44 4,551.63 4,551.63 4,549.19 4,551.51 10,812.9K
10:45 4,551.16 4,551.16 4,547.72 4,550.30 5,403.7K
10:46 4,549.47 4,549.76 4,546.46 4,548.96 9,026.0K
10:47 4,548.56 4,549.56 4,546.05 4,548.68 10,010.7K
10:48 4,548.84 4,550.18 4,547.16 4,549.32 5,450.4K
10:49 4,548.58 4,549.20 4,546.09 4,548.05 6,317.4K
10:50 4,547.08 4,549.58 4,546.58 4,549.58 7,366.6K
10:51 4,549.68 4,550.80 4,547.65 4,550.41 9,035.9K
10:52 4,548.56 4,550.80 4,547.66 4,548.89 6,275.2K
10:53 4,547.94 4,549.85 4,547.94 4,548.38 5,926.0K
10:54 4,548.56 4,551.85 4,548.56 4,550.24 11,648.7K
10:55 4,549.73 4,551.23 4,548.89 4,551.14 4,592.4K
10:56 4,550.64 4,552.15 4,548.75 4,551.77 10,361.6K
10:57 4,550.95 4,551.87 4,549.49 4,551.01 5,239.7K
10:58 4,550.12 4,551.31 4,548.68 4,549.75 8,764.0K
10:59 4,550.66 4,552.29 4,549.68 4,552.19 9,105.7K
11:00 4,551.78 4,552.98 4,550.63 4,552.51 6,260.7K
11:01 4,552.95 4,552.95 4,549.81 4,551.38 14,615.2K
11:02 4,551.08 4,553.35 4,550.44 4,551.21 8,847.8K
11:03 4,550.79 4,551.88 4,549.99 4,550.54 8,558.2K
11:04 4,551.51 4,553.74 4,551.51 4,553.46 8,548.4K
11:05 4,552.69 4,553.92 4,551.17 4,552.62 5,779.0K
11:06 4,552.68 4,552.80 4,550.48 4,551.85 5,217.8K
11:07 4,551.19 4,552.80 4,550.23 4,551.51 10,579.5K
11:08 4,551.64 4,553.06 4,550.87 4,552.29 7,099.6K
11:09 4,552.74 4,553.28 4,550.91 4,551.15 7,443.1K
11:10 4,550.72 4,552.90 4,550.31 4,551.13 8,490.3K
11:11 4,551.21 4,552.30 4,550.52 4,552.07 4,331.3K
11:12 4,551.52 4,552.29 4,550.36 4,551.32 6,523.4K
11:13 4,551.27 4,552.34 4,550.19 4,551.60 5,714.7K
11:14 4,550.74 4,552.63 4,549.99 4,551.61 4,444.1K
11:15 4,551.10 4,552.28 4,549.63 4,551.65 5,126.8K
11:16 4,550.87 4,552.75 4,548.88 4,550.35 7,799.6K
11:17 4,550.26 4,552.18 4,548.93 4,550.14 5,335.9K
11:18 4,549.88 4,551.02 4,548.28 4,551.02 6,118.8K
11:19 4,548.86 4,552.31 4,548.86 4,551.54 8,724.4K
11:20 4,550.49 4,551.33 4,548.35 4,551.07 5,950.6K
11:21 4,549.48 4,550.11 4,548.28 4,549.19 6,343.7K
11:22 4,549.43 4,550.30 4,548.72 4,550.04 6,493.6K
11:23 4,550.84 4,550.84 4,546.96 4,546.96 6,195.4K
11:24 4,548.99 4,551.02 4,547.81 4,548.28 5,501.8K
11:25 4,547.66 4,550.77 4,547.19 4,549.33 6,534.7K
11:26 4,549.00 4,549.75 4,547.58 4,548.50 7,077.1K
11:27 4,549.63 4,549.63 4,546.85 4,547.94 6,521.0K
11:28 4,547.69 4,549.33 4,547.31 4,549.33 6,753.9K
11:29 4,549.34 4,549.34 4,546.48 4,547.95 7,592.3K
11:30 4,548.01 4,548.38 4,548.01 4,548.38 269.5K
11:31 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:32 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:33 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:34 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:35 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:36 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:37 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:38 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:39 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:40 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:41 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:42 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:43 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:44 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:45 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:46 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:47 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:48 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:49 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:50 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:51 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:52 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:53 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:54 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:55 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:56 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:57 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:58 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
11:59 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:00 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:01 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:02 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:03 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:04 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:05 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:06 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:07 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:08 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:09 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:10 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:11 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:12 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:13 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:14 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:15 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:16 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:17 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:18 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:19 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:20 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:21 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:22 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:23 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:24 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:25 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:26 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:27 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:28 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:29 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:30 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:31 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:32 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:33 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:34 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:35 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:36 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:37 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:38 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:39 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:40 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:41 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:42 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:43 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:44 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:45 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:46 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:47 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:48 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:49 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:50 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:51 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:52 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:53 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:54 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:55 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:56 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:57 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:58 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
12:59 4,548.38 4,548.38 4,548.38 4,548.38 0.0K
13:00 4,548.38 4,548.95 4,546.90 4,547.69 26,635.7K
13:01 4,546.86 4,549.44 4,545.96 4,548.28 8,689.3K
13:02 4,548.77 4,550.65 4,547.53 4,550.32 5,423.6K
13:03 4,550.20 4,551.25 4,548.65 4,550.75 6,628.3K
13:04 4,549.86 4,551.36 4,548.74 4,550.71 5,749.8K
13:05 4,551.53 4,552.48 4,549.51 4,551.27 7,259.2K
13:06 4,551.18 4,552.34 4,549.64 4,550.08 5,990.7K
13:07 4,549.69 4,550.76 4,547.88 4,548.88 10,097.4K
13:08 4,548.49 4,549.15 4,545.21 4,548.36 9,987.0K
13:09 4,548.26 4,548.40 4,546.15 4,548.40 11,757.6K
13:10 4,549.28 4,549.28 4,545.39 4,545.39 8,850.4K
13:11 4,546.29 4,547.08 4,544.39 4,545.66 8,827.0K
13:12 4,546.53 4,546.53 4,543.42 4,544.39 16,793.3K
13:13 4,545.56 4,545.56 4,542.44 4,544.43 8,229.3K
13:14 4,543.09 4,544.66 4,542.44 4,544.16 6,630.5K
13:15 4,544.58 4,545.11 4,542.38 4,544.89 7,138.6K
13:16 4,544.89 4,544.89 4,542.62 4,543.27 6,374.4K
13:17 4,543.27 4,544.71 4,542.07 4,543.23 7,244.9K
13:18 4,542.54 4,543.33 4,540.66 4,542.21 11,296.0K
13:19 4,542.92 4,542.97 4,540.41 4,541.59 4,677.0K
13:20 4,543.09 4,543.62 4,541.23 4,543.62 10,062.0K
13:21 4,542.26 4,544.26 4,541.12 4,541.17 5,092.2K
13:22 4,542.48 4,544.16 4,542.04 4,542.75 6,820.6K
13:23 4,542.17 4,543.13 4,540.94 4,540.94 6,590.3K
13:24 4,541.25 4,543.70 4,540.64 4,542.07 9,830.1K
13:25 4,542.54 4,543.30 4,540.93 4,542.09 8,463.8K
13:26 4,542.09 4,543.92 4,539.99 4,541.90 5,821.3K
13:27 4,542.17 4,542.98 4,540.86 4,542.07 10,408.5K
13:28 4,542.79 4,543.29 4,541.61 4,541.68 8,550.6K
13:29 4,543.49 4,543.49 4,540.49 4,542.61 8,935.0K
13:30 4,543.34 4,543.40 4,541.05 4,543.40 9,322.6K
13:31 4,541.84 4,545.44 4,541.47 4,543.88 6,019.9K
13:32 4,544.17 4,545.47 4,542.72 4,543.90 7,470.2K
13:33 4,544.59 4,545.46 4,542.90 4,544.59 6,662.5K
13:34 4,544.21 4,545.89 4,543.25 4,544.71 6,142.2K
13:35 4,543.67 4,544.72 4,542.38 4,542.94 5,651.9K
13:36 4,542.54 4,545.00 4,542.54 4,544.37 5,894.7K
13:37 4,544.53 4,545.19 4,542.95 4,545.19 6,564.7K
13:38 4,544.55 4,546.29 4,543.32 4,545.55 4,723.7K
13:39 4,544.99 4,544.99 4,542.91 4,544.87 8,750.4K
13:40 4,545.35 4,546.40 4,543.25 4,545.89 7,705.7K
13:41 4,545.50 4,546.74 4,544.11 4,546.12 7,592.9K
13:42 4,546.06 4,546.08 4,544.30 4,545.99 7,174.6K
13:43 4,545.50 4,547.68 4,544.66 4,547.56 12,792.6K
13:44 4,547.01 4,547.82 4,545.43 4,546.76 8,538.3K
13:45 4,547.55 4,551.03 4,547.08 4,550.71 19,091.8K
13:46 4,551.67 4,553.87 4,548.61 4,553.87 14,458.4K
13:47 4,553.77 4,554.96 4,551.94 4,554.96 17,416.2K
13:48 4,554.27 4,555.78 4,552.23 4,553.32 12,350.2K
13:49 4,553.25 4,554.16 4,551.31 4,551.96 8,497.8K
13:50 4,553.49 4,554.09 4,552.17 4,553.17 10,100.9K
13:51 4,552.95 4,554.52 4,551.46 4,553.79 7,771.7K
13:52 4,553.48 4,556.51 4,552.13 4,555.17 10,656.7K
13:53 4,555.33 4,556.26 4,553.51 4,555.03 6,603.8K
13:54 4,555.87 4,557.08 4,553.61 4,557.08 6,978.4K
13:55 4,555.92 4,557.57 4,553.57 4,555.02 8,334.1K
13:56 4,555.87 4,556.39 4,554.18 4,555.11 9,910.9K
13:57 4,554.86 4,557.30 4,553.67 4,556.83 13,898.1K
13:58 4,556.51 4,558.07 4,554.36 4,556.56 7,976.3K
13:59 4,556.62 4,557.51 4,554.83 4,556.48 7,002.0K
14:00 4,557.14 4,557.94 4,553.87 4,557.94 9,815.6K
14:01 4,558.53 4,560.56 4,556.76 4,560.56 18,328.7K
14:02 4,560.88 4,563.63 4,559.55 4,563.63 22,617.0K
14:03 4,563.76 4,563.76 4,558.48 4,561.32 10,051.3K
14:04 4,560.36 4,561.42 4,558.30 4,559.78 8,560.4K
14:05 4,560.83 4,560.83 4,557.77 4,559.50 9,891.9K
14:06 4,560.24 4,561.91 4,558.14 4,560.87 10,107.8K
14:07 4,561.43 4,562.90 4,560.15 4,562.78 8,401.4K
14:08 4,562.04 4,562.96 4,559.56 4,561.25 13,392.8K
14:09 4,561.97 4,564.83 4,560.82 4,564.10 71,636.4K
14:10 4,564.56 4,564.70 4,562.63 4,564.42 12,656.6K
14:11 4,563.94 4,565.25 4,562.60 4,565.13 10,695.1K
14:12 4,564.36 4,564.68 4,563.03 4,563.36 8,588.7K
14:13 4,564.33 4,566.54 4,563.32 4,565.55 13,559.8K
14:14 4,566.69 4,568.99 4,564.71 4,568.55 14,897.2K
14:15 4,568.44 4,569.17 4,567.04 4,568.51 12,960.1K
14:16 4,567.05 4,569.15 4,566.44 4,567.50 7,272.4K
14:17 4,566.63 4,567.81 4,565.62 4,567.81 9,281.0K
14:18 4,567.84 4,568.53 4,566.18 4,568.53 7,185.6K
14:19 4,566.55 4,567.31 4,565.49 4,566.22 10,020.5K
14:20 4,567.98 4,567.98 4,565.29 4,565.29 8,205.9K
14:21 4,566.11 4,566.81 4,563.35 4,563.96 12,853.4K
14:22 4,564.03 4,566.01 4,563.14 4,564.57 8,464.1K
14:23 4,565.11 4,565.64 4,563.35 4,565.00 9,471.9K
14:24 4,564.41 4,565.62 4,563.63 4,564.94 9,379.3K
14:25 4,564.94 4,565.21 4,562.61 4,564.24 5,932.3K
14:26 4,564.56 4,564.75 4,561.95 4,562.46 6,809.4K
14:27 4,563.26 4,564.59 4,562.98 4,564.36 7,708.1K
14:28 4,564.97 4,565.63 4,563.56 4,565.16 11,711.7K
14:29 4,565.01 4,567.00 4,564.34 4,567.00 11,861.6K
14:30 4,566.85 4,568.93 4,565.31 4,568.93 18,780.8K
14:31 4,569.58 4,570.69 4,567.66 4,570.29 17,798.3K
14:32 4,568.38 4,569.48 4,565.97 4,568.79 13,692.6K
14:33 4,568.41 4,569.07 4,566.45 4,568.12 12,075.3K
14:34 4,568.00 4,569.48 4,565.79 4,567.51 13,460.9K
14:35 4,568.67 4,569.01 4,565.68 4,566.65 9,666.0K
14:36 4,566.56 4,568.00 4,564.83 4,566.88 10,068.2K
14:37 4,566.58 4,568.38 4,566.02 4,568.10 8,050.3K
14:38 4,567.08 4,568.20 4,565.79 4,567.43 9,198.7K
14:39 4,567.29 4,568.02 4,565.83 4,566.97 10,610.8K
14:40 4,567.62 4,567.77 4,565.62 4,566.19 12,329.4K
14:41 4,566.38 4,566.38 4,564.51 4,566.06 15,219.9K
14:42 4,565.05 4,566.51 4,563.17 4,565.81 8,851.1K
14:43 4,564.24 4,566.69 4,563.54 4,566.00 11,897.2K
14:44 4,565.66 4,565.76 4,563.16 4,564.55 18,326.9K
14:45 4,564.86 4,565.89 4,563.06 4,564.46 15,512.3K
14:46 4,563.51 4,564.13 4,562.12 4,563.86 16,559.8K
14:47 4,562.88 4,565.33 4,562.72 4,564.03 14,556.6K
14:48 4,564.70 4,565.54 4,563.00 4,565.14 16,148.7K
14:49 4,564.52 4,565.06 4,563.48 4,564.24 13,633.8K
14:50 4,564.14 4,565.28 4,562.83 4,564.13 14,575.8K
14:51 4,563.42 4,565.23 4,562.94 4,564.09 14,355.1K
14:52 4,564.36 4,565.60 4,562.17 4,565.01 15,825.0K
14:53 4,564.97 4,565.41 4,562.51 4,562.99 17,923.5K
14:54 4,564.58 4,564.58 4,562.68 4,564.08 18,492.8K
14:55 4,565.18 4,565.22 4,562.53 4,564.55 21,163.9K
14:56 4,563.25 4,565.21 4,563.25 4,564.91 24,266.3K
14:57 4,565.30 4,565.81 4,565.30 4,565.81 1,745.6K
14:58 4,565.81 4,565.81 4,565.81 4,565.81 0.0K
14:59 4,565.81 4,565.81 4,561.35 4,561.35 70,669.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available