SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,592.42 4,592.42 4,592.42 4,592.42 48,961.4K
09:29 4,592.42 4,592.42 4,592.42 4,592.42 0.0K
09:30 4,592.42 4,594.18 4,589.81 4,594.18 98,881.0K
09:31 4,592.29 4,599.04 4,592.29 4,599.04 79,550.1K
09:32 4,598.34 4,600.68 4,597.47 4,599.53 55,710.0K
09:33 4,598.77 4,599.92 4,597.19 4,597.22 39,968.9K
09:34 4,598.41 4,600.90 4,597.59 4,599.79 33,451.4K
09:35 4,600.47 4,601.25 4,598.71 4,601.25 37,696.7K
09:36 4,602.29 4,603.61 4,600.24 4,603.14 54,643.8K
09:37 4,603.48 4,603.99 4,599.93 4,600.78 34,771.6K
09:38 4,599.40 4,602.47 4,598.55 4,601.06 26,960.6K
09:39 4,600.09 4,603.10 4,599.68 4,601.44 34,131.3K
09:40 4,601.00 4,602.10 4,599.21 4,600.25 34,774.1K
09:41 4,598.68 4,600.57 4,597.35 4,597.35 27,662.4K
09:42 4,597.23 4,598.01 4,594.47 4,595.67 27,114.5K
09:43 4,595.54 4,596.09 4,593.67 4,596.09 32,081.3K
09:44 4,595.89 4,597.93 4,594.06 4,594.46 25,717.3K
09:45 4,595.14 4,596.04 4,594.14 4,594.58 24,136.7K
09:46 4,594.51 4,596.23 4,592.46 4,592.46 22,971.7K
09:47 4,592.33 4,595.35 4,592.33 4,594.41 47,134.2K
09:48 4,593.19 4,595.10 4,592.30 4,592.49 21,808.5K
09:49 4,592.28 4,595.27 4,592.11 4,594.59 21,388.4K
09:50 4,594.07 4,594.56 4,591.68 4,594.56 22,503.6K
09:51 4,593.54 4,594.19 4,591.27 4,592.67 22,440.6K
09:52 4,592.67 4,594.08 4,591.40 4,592.68 17,434.8K
09:53 4,593.99 4,593.99 4,590.02 4,591.03 20,576.6K
09:54 4,590.64 4,591.17 4,589.20 4,590.42 39,687.0K
09:55 4,591.84 4,591.84 4,587.54 4,589.46 26,945.1K
09:56 4,588.93 4,591.24 4,587.32 4,591.14 21,175.9K
09:57 4,590.03 4,591.13 4,588.22 4,590.66 18,421.4K
09:58 4,590.16 4,591.09 4,588.44 4,588.44 16,626.2K
09:59 4,589.88 4,589.88 4,587.50 4,588.29 21,129.6K
10:00 4,588.98 4,590.40 4,586.31 4,586.31 17,866.3K
10:01 4,586.25 4,587.83 4,585.09 4,585.99 27,327.1K
10:02 4,586.94 4,586.94 4,581.64 4,582.10 23,612.6K
10:03 4,583.18 4,584.13 4,580.66 4,583.78 24,650.6K
10:04 4,581.75 4,584.72 4,581.75 4,584.60 18,564.1K
10:05 4,584.66 4,586.52 4,584.15 4,585.45 18,542.8K
10:06 4,584.29 4,587.85 4,584.29 4,587.68 18,464.6K
10:07 4,588.15 4,589.00 4,586.33 4,587.79 14,547.7K
10:08 4,588.29 4,589.57 4,586.82 4,588.88 12,382.9K
10:09 4,588.28 4,589.26 4,586.82 4,587.39 13,817.5K
10:10 4,587.21 4,588.46 4,585.84 4,586.26 19,283.7K
10:11 4,587.46 4,589.09 4,587.02 4,589.09 14,463.4K
10:12 4,589.43 4,590.65 4,588.28 4,589.78 13,536.4K
10:13 4,589.59 4,590.20 4,587.18 4,589.48 14,464.2K
10:14 4,589.17 4,590.09 4,587.86 4,589.66 11,374.8K
10:15 4,588.29 4,589.99 4,587.84 4,587.84 14,553.3K
10:16 4,589.10 4,590.37 4,587.14 4,589.12 14,558.0K
10:17 4,589.89 4,591.25 4,588.53 4,590.48 10,428.1K
10:18 4,591.23 4,591.23 4,587.21 4,587.21 12,532.4K
10:19 4,589.67 4,590.52 4,587.76 4,589.98 12,343.4K
10:20 4,589.17 4,591.14 4,587.95 4,588.53 18,916.0K
10:21 4,587.99 4,589.84 4,586.57 4,588.46 11,584.9K
10:22 4,588.12 4,589.44 4,586.57 4,586.91 13,242.1K
10:23 4,589.20 4,589.31 4,586.56 4,589.31 10,460.5K
10:24 4,589.23 4,589.50 4,586.71 4,587.96 11,648.5K
10:25 4,589.62 4,589.62 4,585.56 4,587.32 11,943.0K
10:26 4,587.45 4,589.28 4,586.65 4,588.21 9,134.5K
10:27 4,586.76 4,589.31 4,586.76 4,588.43 12,899.6K
10:28 4,588.03 4,590.24 4,587.56 4,588.26 12,395.8K
10:29 4,588.59 4,589.00 4,586.80 4,588.62 13,071.4K
10:30 4,588.52 4,588.85 4,586.40 4,587.93 16,062.6K
10:31 4,587.27 4,589.61 4,585.39 4,587.33 12,078.6K
10:32 4,587.51 4,590.10 4,587.15 4,589.88 12,754.2K
10:33 4,590.50 4,591.07 4,588.87 4,590.42 11,261.3K
10:34 4,590.83 4,590.83 4,588.54 4,589.44 7,424.5K
10:35 4,589.68 4,589.70 4,586.56 4,589.40 14,860.5K
10:36 4,589.19 4,590.79 4,587.35 4,588.98 7,489.9K
10:37 4,589.66 4,589.86 4,587.36 4,589.29 10,537.2K
10:38 4,589.66 4,590.05 4,586.52 4,589.77 12,309.9K
10:39 4,588.01 4,590.63 4,587.84 4,590.22 12,955.0K
10:40 4,591.24 4,591.51 4,588.28 4,590.62 10,310.8K
10:41 4,589.62 4,590.44 4,587.90 4,589.58 8,990.7K
10:42 4,590.09 4,591.32 4,588.55 4,591.00 10,793.6K
10:43 4,590.03 4,592.41 4,590.03 4,592.06 9,672.6K
10:44 4,591.79 4,592.16 4,589.16 4,591.06 13,258.9K
10:45 4,590.56 4,591.48 4,588.14 4,590.27 10,694.1K
10:46 4,590.03 4,590.61 4,588.22 4,590.61 12,593.5K
10:47 4,589.79 4,590.69 4,587.34 4,588.73 11,205.0K
10:48 4,588.14 4,588.87 4,585.69 4,588.58 15,275.0K
10:49 4,588.21 4,589.60 4,586.81 4,588.61 16,903.7K
10:50 4,589.35 4,589.35 4,584.46 4,587.43 20,273.6K
10:51 4,587.69 4,588.12 4,585.73 4,586.70 11,994.4K
10:52 4,587.97 4,589.02 4,585.52 4,589.02 7,242.1K
10:53 4,587.67 4,588.51 4,584.94 4,586.59 8,860.6K
10:54 4,587.81 4,588.31 4,585.31 4,587.62 7,145.5K
10:55 4,588.13 4,588.64 4,587.27 4,588.01 5,482.0K
10:56 4,586.49 4,589.02 4,586.49 4,589.02 7,592.1K
10:57 4,588.77 4,589.45 4,587.92 4,589.21 6,986.0K
10:58 4,588.98 4,589.24 4,587.52 4,588.48 7,047.7K
10:59 4,588.40 4,590.22 4,586.79 4,587.50 10,166.7K
11:00 4,588.66 4,589.57 4,586.87 4,588.66 9,194.0K
11:01 4,587.78 4,587.78 4,585.81 4,586.35 16,919.6K
11:02 4,586.11 4,589.58 4,585.82 4,588.75 9,199.8K
11:03 4,588.07 4,588.21 4,584.51 4,586.40 11,231.1K
11:04 4,584.78 4,586.56 4,584.06 4,585.89 10,908.0K
11:05 4,587.02 4,588.39 4,585.41 4,588.39 16,012.2K
11:06 4,586.43 4,587.45 4,584.62 4,587.11 8,264.3K
11:07 4,587.59 4,587.78 4,584.91 4,585.65 5,945.4K
11:08 4,585.40 4,587.06 4,583.89 4,584.02 13,852.6K
11:09 4,584.54 4,586.30 4,583.44 4,585.55 14,346.3K
11:10 4,584.40 4,587.41 4,584.40 4,586.15 8,067.4K
11:11 4,586.54 4,587.53 4,584.83 4,585.44 9,072.7K
11:12 4,585.58 4,586.44 4,582.33 4,586.44 9,422.3K
11:13 4,585.77 4,587.11 4,584.41 4,585.54 5,656.2K
11:14 4,585.30 4,586.26 4,583.05 4,585.90 5,539.9K
11:15 4,585.16 4,587.53 4,584.14 4,586.81 8,374.9K
11:16 4,586.96 4,587.61 4,585.57 4,586.18 5,897.0K
11:17 4,587.40 4,588.35 4,585.24 4,586.74 4,512.2K
11:18 4,586.73 4,587.40 4,584.92 4,587.32 8,115.5K
11:19 4,587.32 4,588.45 4,585.32 4,588.37 10,493.3K
11:20 4,588.14 4,589.37 4,585.27 4,586.84 6,660.0K
11:21 4,586.96 4,588.85 4,585.65 4,588.85 5,273.1K
11:22 4,588.77 4,588.77 4,586.31 4,587.23 6,066.3K
11:23 4,587.51 4,589.00 4,586.24 4,587.82 13,679.3K
11:24 4,589.29 4,589.29 4,587.24 4,588.27 7,195.0K
11:25 4,589.03 4,589.66 4,586.94 4,587.75 7,355.4K
11:26 4,589.61 4,590.10 4,586.83 4,587.30 6,640.0K
11:27 4,588.39 4,589.92 4,585.30 4,587.49 11,502.0K
11:28 4,587.41 4,589.79 4,586.46 4,587.06 5,733.4K
11:29 4,587.89 4,588.58 4,586.20 4,587.02 6,728.3K
11:30 4,587.78 4,587.78 4,587.22 4,587.22 403.4K
11:31 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:32 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:33 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:34 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:35 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:36 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:37 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:38 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:39 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:40 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:41 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:42 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:43 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:44 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:45 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:46 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:47 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:48 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:49 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:50 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:51 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:52 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:53 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:54 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:55 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:56 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:57 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:58 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
11:59 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:00 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:01 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:02 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:03 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:04 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:05 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:06 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:07 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:08 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:09 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:10 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:11 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:12 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:13 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:14 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:15 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:16 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:17 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:18 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:19 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:20 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:21 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:22 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:23 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:24 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:25 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:26 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:27 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:28 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:29 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:30 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:31 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:32 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:33 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:34 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:35 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:36 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:37 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:38 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:39 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:40 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:41 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:42 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:43 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:44 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:45 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:46 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:47 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:48 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:49 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:50 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:51 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:52 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:53 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:54 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:55 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:56 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:57 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:58 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
12:59 4,587.22 4,587.22 4,587.22 4,587.22 0.0K
13:00 4,587.22 4,590.00 4,586.53 4,587.64 26,245.3K
13:01 4,587.89 4,589.42 4,585.09 4,586.41 12,866.3K
13:02 4,586.44 4,586.52 4,583.20 4,585.47 10,123.7K
13:03 4,585.54 4,587.53 4,582.87 4,585.47 11,351.5K
13:04 4,585.38 4,586.47 4,583.98 4,585.48 7,673.0K
13:05 4,584.04 4,586.87 4,583.77 4,584.97 5,588.3K
13:06 4,585.71 4,586.80 4,584.13 4,584.76 6,682.6K
13:07 4,584.31 4,586.48 4,584.31 4,585.50 5,604.0K
13:08 4,585.24 4,587.04 4,584.73 4,585.14 6,321.8K
13:09 4,585.63 4,587.48 4,584.50 4,585.17 6,449.9K
13:10 4,585.92 4,587.91 4,585.40 4,586.26 6,093.2K
13:11 4,586.85 4,587.42 4,584.13 4,585.71 9,079.7K
13:12 4,585.15 4,587.70 4,585.11 4,587.52 7,515.4K
13:13 4,586.33 4,587.72 4,584.87 4,586.63 9,629.2K
13:14 4,587.51 4,588.51 4,585.70 4,586.59 6,964.4K
13:15 4,587.05 4,588.27 4,585.52 4,587.75 8,129.0K
13:16 4,587.34 4,589.03 4,585.74 4,587.94 8,555.9K
13:17 4,587.89 4,588.76 4,585.73 4,586.54 18,647.4K
13:18 4,587.56 4,590.36 4,587.56 4,589.46 10,480.4K
13:19 4,587.95 4,591.35 4,587.95 4,589.43 11,292.1K
13:20 4,589.70 4,590.55 4,588.31 4,590.18 12,385.9K
13:21 4,591.17 4,591.91 4,588.87 4,590.92 13,207.3K
13:22 4,591.39 4,591.62 4,587.79 4,591.24 8,899.6K
13:23 4,589.62 4,592.15 4,588.51 4,588.51 8,385.1K
13:24 4,590.18 4,592.64 4,589.51 4,589.75 8,802.4K
13:25 4,590.44 4,593.33 4,590.10 4,592.43 7,444.5K
13:26 4,592.50 4,593.20 4,591.33 4,592.59 8,751.2K
13:27 4,592.29 4,593.34 4,591.11 4,593.34 7,097.5K
13:28 4,591.34 4,593.87 4,590.01 4,592.57 7,502.9K
13:29 4,592.09 4,593.24 4,590.30 4,592.09 10,248.6K
13:30 4,591.99 4,593.58 4,590.84 4,591.20 10,318.2K
13:31 4,590.93 4,592.68 4,589.76 4,591.69 10,715.5K
13:32 4,592.33 4,592.39 4,589.23 4,591.14 7,212.6K
13:33 4,591.30 4,593.13 4,589.52 4,589.52 6,231.3K
13:34 4,589.73 4,590.73 4,587.72 4,589.84 9,092.3K
13:35 4,589.40 4,592.75 4,589.40 4,592.20 7,445.6K
13:36 4,591.87 4,592.68 4,589.58 4,592.55 6,896.1K
13:37 4,591.77 4,592.67 4,589.74 4,592.54 7,053.3K
13:38 4,591.85 4,591.85 4,587.69 4,587.69 8,438.6K
13:39 4,588.13 4,589.94 4,587.25 4,588.47 12,027.2K
13:40 4,588.81 4,591.05 4,587.11 4,589.38 7,596.2K
13:41 4,589.69 4,590.82 4,587.72 4,589.95 7,364.4K
13:42 4,589.58 4,590.29 4,586.74 4,589.83 7,072.8K
13:43 4,589.23 4,589.48 4,586.36 4,586.92 11,257.2K
13:44 4,585.52 4,590.38 4,585.52 4,589.15 9,508.6K
13:45 4,588.83 4,591.40 4,588.57 4,589.05 8,848.1K
13:46 4,588.71 4,590.37 4,586.61 4,590.06 8,323.0K
13:47 4,589.12 4,590.74 4,588.88 4,590.38 7,580.1K
13:48 4,589.82 4,591.34 4,587.69 4,590.43 6,897.8K
13:49 4,589.89 4,591.29 4,588.00 4,589.52 6,314.7K
13:50 4,589.27 4,590.55 4,586.14 4,589.09 7,892.4K
13:51 4,588.37 4,589.01 4,586.25 4,588.23 7,347.0K
13:52 4,588.25 4,592.74 4,588.25 4,592.74 10,906.1K
13:53 4,590.73 4,590.86 4,588.42 4,590.64 8,774.5K
13:54 4,589.25 4,591.22 4,588.55 4,590.75 7,977.1K
13:55 4,590.05 4,591.88 4,589.30 4,590.98 9,118.6K
13:56 4,590.22 4,590.75 4,587.52 4,590.75 9,427.5K
13:57 4,590.57 4,592.17 4,589.27 4,592.17 6,118.6K
13:58 4,590.55 4,591.95 4,588.15 4,590.95 11,203.2K
13:59 4,590.48 4,591.23 4,588.14 4,590.46 7,326.8K
14:00 4,590.20 4,592.06 4,589.77 4,590.44 9,131.2K
14:01 4,591.89 4,591.90 4,589.08 4,591.76 9,003.6K
14:02 4,591.46 4,593.04 4,589.50 4,592.99 7,360.3K
14:03 4,593.19 4,593.19 4,590.35 4,590.51 6,359.9K
14:04 4,591.09 4,593.52 4,590.10 4,591.27 6,816.8K
14:05 4,591.70 4,592.93 4,591.10 4,592.65 6,895.2K
14:06 4,592.79 4,593.20 4,590.49 4,591.40 10,082.2K
14:07 4,590.21 4,592.60 4,590.17 4,590.58 6,494.1K
14:08 4,591.93 4,592.73 4,590.40 4,591.60 6,395.4K
14:09 4,591.46 4,593.32 4,591.19 4,591.88 7,183.9K
14:10 4,591.67 4,592.87 4,589.70 4,591.17 9,104.5K
14:11 4,590.11 4,592.59 4,590.10 4,592.42 12,018.1K
14:12 4,590.75 4,592.30 4,588.15 4,591.60 6,521.2K
14:13 4,590.80 4,592.58 4,590.28 4,590.66 6,621.6K
14:14 4,592.38 4,592.94 4,590.17 4,591.70 7,609.9K
14:15 4,592.00 4,592.00 4,589.42 4,591.20 8,864.9K
14:16 4,591.30 4,592.25 4,590.14 4,590.30 7,704.5K
14:17 4,592.04 4,592.04 4,588.84 4,589.68 12,218.7K
14:18 4,590.87 4,590.95 4,587.70 4,590.95 11,958.9K
14:19 4,590.55 4,592.08 4,590.00 4,590.06 7,151.4K
14:20 4,590.21 4,591.58 4,588.95 4,590.72 6,224.4K
14:21 4,591.30 4,591.30 4,588.96 4,590.51 11,803.0K
14:22 4,587.85 4,591.40 4,587.85 4,591.07 6,675.6K
14:23 4,591.48 4,591.85 4,588.49 4,591.27 11,345.3K
14:24 4,591.74 4,591.82 4,588.92 4,590.56 8,206.4K
14:25 4,590.50 4,591.48 4,588.17 4,591.03 12,843.4K
14:26 4,590.12 4,591.92 4,588.54 4,591.37 8,551.1K
14:27 4,591.14 4,591.81 4,588.97 4,589.53 8,038.0K
14:28 4,589.58 4,593.11 4,589.06 4,591.21 14,106.7K
14:29 4,590.29 4,593.44 4,590.29 4,592.09 15,947.2K
14:30 4,592.26 4,593.92 4,590.60 4,593.92 9,812.8K
14:31 4,592.44 4,593.98 4,590.38 4,593.68 11,124.2K
14:32 4,593.71 4,594.35 4,589.32 4,592.39 10,806.2K
14:33 4,593.23 4,593.97 4,591.18 4,593.13 9,168.5K
14:34 4,592.04 4,594.36 4,592.02 4,593.63 13,442.2K
14:35 4,592.48 4,594.69 4,590.55 4,591.10 10,215.8K
14:36 4,591.70 4,593.72 4,590.10 4,593.08 12,043.6K
14:37 4,594.40 4,594.66 4,591.34 4,593.79 8,831.6K
14:38 4,592.21 4,593.97 4,592.04 4,592.40 9,530.3K
14:39 4,592.79 4,593.66 4,591.15 4,593.46 11,279.9K
14:40 4,592.53 4,594.94 4,592.02 4,593.67 13,372.4K
14:41 4,591.56 4,594.33 4,591.56 4,594.33 16,381.9K
14:42 4,594.71 4,594.97 4,592.38 4,594.81 13,831.3K
14:43 4,592.47 4,595.28 4,591.97 4,593.29 14,226.7K
14:44 4,592.97 4,594.82 4,592.28 4,592.77 17,758.3K
14:45 4,593.69 4,594.09 4,589.82 4,592.01 16,185.3K
14:46 4,591.64 4,593.70 4,590.75 4,592.41 13,166.5K
14:47 4,592.29 4,595.06 4,591.65 4,592.38 14,487.3K
14:48 4,592.80 4,595.09 4,591.25 4,593.03 17,116.8K
14:49 4,592.29 4,594.03 4,590.47 4,592.08 16,761.7K
14:50 4,593.62 4,595.62 4,591.26 4,594.23 19,253.7K
14:51 4,593.10 4,595.08 4,592.12 4,593.88 19,845.5K
14:52 4,592.69 4,594.63 4,591.56 4,594.63 19,306.4K
14:53 4,593.30 4,595.33 4,591.78 4,593.45 20,452.7K
14:54 4,594.12 4,595.38 4,591.64 4,593.05 24,786.6K
14:55 4,594.62 4,594.90 4,591.45 4,593.67 25,926.0K
14:56 4,594.54 4,595.09 4,592.15 4,595.09 37,507.7K
14:57 4,594.99 4,596.69 4,594.99 4,596.69 2,092.1K
14:58 4,596.69 4,596.69 4,596.69 4,596.69 0.0K
14:59 4,596.69 4,596.69 4,590.49 4,590.49 70,186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available