SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,590.72 4,590.72 4,590.72 4,590.72 18,527.3K
09:29 4,590.72 4,590.72 4,590.72 4,590.72 0.0K
09:30 4,590.72 4,590.72 4,586.92 4,586.92 60,538.8K
09:31 4,588.13 4,588.58 4,585.55 4,587.79 61,838.5K
09:32 4,588.70 4,590.84 4,587.99 4,589.22 47,892.4K
09:33 4,588.50 4,591.02 4,587.49 4,589.11 54,494.2K
09:34 4,589.97 4,595.75 4,589.97 4,595.48 57,869.4K
09:35 4,595.91 4,597.72 4,595.06 4,597.72 52,696.0K
09:36 4,597.13 4,598.21 4,595.28 4,597.74 53,885.2K
09:37 4,597.54 4,597.66 4,595.50 4,597.24 69,501.1K
09:38 4,597.52 4,600.35 4,597.52 4,599.69 65,392.2K
09:39 4,599.40 4,599.94 4,596.67 4,597.20 50,891.0K
09:40 4,596.85 4,596.85 4,591.26 4,592.41 83,169.7K
09:41 4,591.81 4,595.06 4,591.81 4,591.93 39,796.2K
09:42 4,592.79 4,595.20 4,591.32 4,592.19 42,198.7K
09:43 4,593.28 4,593.28 4,590.18 4,591.84 30,332.2K
09:44 4,590.85 4,593.61 4,590.31 4,591.54 31,959.2K
09:45 4,591.36 4,594.59 4,590.45 4,591.59 31,568.5K
09:46 4,591.57 4,594.43 4,591.45 4,594.43 27,321.1K
09:47 4,595.00 4,596.67 4,593.69 4,596.67 32,984.9K
09:48 4,596.21 4,597.36 4,594.64 4,595.90 36,193.0K
09:49 4,596.41 4,597.30 4,594.19 4,595.56 31,389.4K
09:50 4,594.79 4,598.55 4,594.58 4,597.33 35,511.5K
09:51 4,596.46 4,597.52 4,594.97 4,596.65 40,471.4K
09:52 4,595.81 4,598.69 4,595.81 4,596.06 25,237.2K
09:53 4,595.27 4,596.77 4,594.76 4,595.04 36,171.7K
09:54 4,595.88 4,597.32 4,594.00 4,595.60 35,016.3K
09:55 4,596.72 4,596.72 4,594.45 4,594.82 25,784.4K
09:56 4,595.62 4,596.77 4,594.50 4,594.86 20,253.6K
09:57 4,595.30 4,596.13 4,594.01 4,595.57 25,901.0K
09:58 4,595.81 4,595.88 4,593.80 4,594.32 22,304.6K
09:59 4,594.96 4,595.32 4,593.04 4,593.33 25,354.9K
10:00 4,595.65 4,595.86 4,592.70 4,594.36 36,336.4K
10:01 4,594.70 4,595.73 4,593.50 4,595.58 36,033.8K
10:02 4,596.21 4,596.92 4,594.31 4,595.99 32,629.6K
10:03 4,597.13 4,599.26 4,596.01 4,596.97 27,469.3K
10:04 4,597.07 4,598.66 4,596.08 4,596.73 26,015.2K
10:05 4,596.19 4,598.44 4,595.84 4,596.91 29,667.8K
10:06 4,599.42 4,599.42 4,597.61 4,598.78 28,508.9K
10:07 4,599.21 4,599.21 4,596.59 4,598.42 17,569.2K
10:08 4,598.20 4,599.12 4,597.17 4,597.17 18,654.1K
10:09 4,598.52 4,599.03 4,596.99 4,597.75 23,365.0K
10:10 4,597.85 4,600.53 4,597.85 4,599.90 17,765.9K
10:11 4,599.29 4,600.50 4,597.97 4,598.71 23,582.9K
10:12 4,600.08 4,600.92 4,598.83 4,600.32 22,405.1K
10:13 4,599.42 4,600.47 4,598.32 4,599.15 18,295.6K
10:14 4,599.05 4,600.70 4,598.53 4,599.60 16,854.6K
10:15 4,600.92 4,600.92 4,597.11 4,599.09 19,885.7K
10:16 4,598.54 4,601.00 4,597.63 4,598.42 24,403.5K
10:17 4,598.96 4,600.86 4,597.84 4,600.86 22,632.5K
10:18 4,600.37 4,601.91 4,599.60 4,599.60 19,734.6K
10:19 4,600.06 4,601.62 4,598.57 4,601.32 13,662.2K
10:20 4,601.20 4,602.59 4,599.16 4,601.43 17,700.3K
10:21 4,601.24 4,602.09 4,599.77 4,601.33 12,812.6K
10:22 4,601.07 4,604.19 4,601.07 4,603.19 13,748.8K
10:23 4,603.81 4,604.38 4,602.18 4,603.52 18,250.5K
10:24 4,603.40 4,604.58 4,602.87 4,603.59 14,066.0K
10:25 4,604.61 4,605.49 4,602.55 4,603.89 18,091.3K
10:26 4,603.54 4,605.01 4,601.89 4,603.09 19,286.4K
10:27 4,602.84 4,604.25 4,602.20 4,603.83 15,768.6K
10:28 4,603.97 4,604.72 4,601.88 4,603.76 17,904.3K
10:29 4,603.20 4,605.11 4,602.49 4,605.11 15,985.7K
10:30 4,604.74 4,607.23 4,604.43 4,606.92 33,711.4K
10:31 4,606.28 4,608.32 4,605.24 4,608.32 29,390.6K
10:32 4,607.03 4,607.03 4,604.53 4,606.76 27,225.2K
10:33 4,607.03 4,609.65 4,606.24 4,608.61 45,928.5K
10:34 4,608.84 4,609.95 4,606.49 4,607.98 27,331.6K
10:35 4,607.90 4,610.06 4,607.90 4,609.41 19,123.7K
10:36 4,608.46 4,609.68 4,607.08 4,609.68 16,958.7K
10:37 4,608.92 4,609.59 4,607.65 4,608.71 14,058.9K
10:38 4,609.52 4,610.51 4,608.02 4,608.02 18,465.4K
10:39 4,609.14 4,609.95 4,607.73 4,607.73 38,809.7K
10:40 4,608.89 4,610.13 4,607.83 4,609.14 21,252.0K
10:41 4,609.19 4,610.82 4,607.83 4,610.82 15,547.4K
10:42 4,610.05 4,611.03 4,608.93 4,610.79 20,759.1K
10:43 4,611.43 4,611.74 4,609.59 4,610.53 19,454.4K
10:44 4,610.39 4,611.49 4,609.49 4,610.80 41,650.0K
10:45 4,610.29 4,611.48 4,608.79 4,609.86 17,315.0K
10:46 4,609.71 4,610.98 4,607.64 4,608.67 17,885.3K
10:47 4,608.53 4,608.96 4,606.59 4,606.59 15,207.2K
10:48 4,607.58 4,608.85 4,606.36 4,607.18 14,384.6K
10:49 4,608.04 4,608.40 4,605.98 4,607.62 13,376.1K
10:50 4,607.47 4,609.32 4,606.41 4,606.41 11,573.5K
10:51 4,607.80 4,609.91 4,605.99 4,605.99 10,680.9K
10:52 4,607.18 4,608.52 4,605.49 4,605.66 20,140.0K
10:53 4,605.46 4,608.38 4,605.26 4,605.26 22,362.0K
10:54 4,606.02 4,607.42 4,604.58 4,604.69 15,891.7K
10:55 4,605.80 4,606.63 4,604.20 4,606.05 10,926.9K
10:56 4,605.51 4,606.67 4,604.30 4,605.00 9,857.1K
10:57 4,605.66 4,606.10 4,603.12 4,604.56 13,265.2K
10:58 4,605.28 4,605.38 4,603.31 4,603.31 10,032.1K
10:59 4,604.50 4,606.94 4,603.75 4,606.54 13,252.5K
11:00 4,605.60 4,607.38 4,604.92 4,607.38 14,091.5K
11:01 4,606.81 4,607.36 4,604.57 4,607.05 9,450.9K
11:02 4,606.18 4,608.76 4,605.71 4,605.71 7,880.3K
11:03 4,607.40 4,608.23 4,605.55 4,606.78 9,502.9K
11:04 4,606.04 4,608.39 4,606.04 4,606.79 8,263.5K
11:05 4,606.72 4,608.44 4,606.17 4,607.15 7,351.6K
11:06 4,607.97 4,608.94 4,605.40 4,606.88 7,587.2K
11:07 4,608.02 4,608.69 4,605.94 4,607.54 6,847.3K
11:08 4,607.68 4,607.68 4,605.53 4,606.40 8,828.9K
11:09 4,605.53 4,608.60 4,605.53 4,606.57 7,903.2K
11:10 4,606.75 4,608.09 4,605.61 4,607.56 8,038.7K
11:11 4,607.26 4,607.38 4,604.40 4,605.82 10,002.2K
11:12 4,605.27 4,607.21 4,604.30 4,606.45 9,862.5K
11:13 4,605.20 4,605.56 4,602.19 4,604.66 13,308.1K
11:14 4,602.91 4,604.22 4,601.90 4,603.68 15,865.8K
11:15 4,603.19 4,604.62 4,600.89 4,600.89 21,012.9K
11:16 4,602.68 4,602.68 4,599.98 4,601.09 14,493.6K
11:17 4,600.65 4,602.98 4,599.52 4,602.04 12,795.2K
11:18 4,601.38 4,603.75 4,600.79 4,601.73 8,920.5K
11:19 4,602.38 4,602.85 4,600.83 4,602.85 18,115.2K
11:20 4,601.99 4,603.55 4,601.61 4,602.87 11,867.6K
11:21 4,603.26 4,603.87 4,601.43 4,602.70 8,629.9K
11:22 4,603.43 4,603.99 4,601.74 4,603.99 6,915.7K
11:23 4,604.04 4,604.82 4,600.81 4,604.71 8,406.5K
11:24 4,602.75 4,603.72 4,602.46 4,603.72 5,575.2K
11:25 4,603.40 4,604.62 4,602.19 4,604.12 8,790.5K
11:26 4,603.77 4,604.00 4,601.29 4,602.47 5,366.9K
11:27 4,602.06 4,603.65 4,601.46 4,602.53 11,048.8K
11:28 4,603.26 4,604.48 4,602.41 4,604.31 9,342.5K
11:29 4,603.85 4,605.08 4,603.45 4,605.08 9,184.1K
11:30 4,603.57 4,603.57 4,602.95 4,602.95 451.4K
11:31 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:32 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:33 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:34 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:35 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:36 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:37 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:38 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:39 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:40 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:41 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:42 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:43 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:44 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:45 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:46 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:47 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:48 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:49 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:50 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:51 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:52 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:53 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:54 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:55 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:56 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:57 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:58 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
11:59 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:00 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:01 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:02 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:03 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:04 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:05 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:06 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:07 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:08 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:09 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:10 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:11 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:12 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:13 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:14 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:15 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:16 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:17 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:18 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:19 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:20 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:21 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:22 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:23 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:24 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:25 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:26 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:27 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:28 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:29 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:30 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:31 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:32 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:33 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:34 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:35 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:36 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:37 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:38 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:39 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:40 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:41 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:42 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:43 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:44 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:45 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:46 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:47 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:48 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:49 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:50 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:51 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:52 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:53 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:54 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:55 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:56 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:57 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:58 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
12:59 4,602.95 4,602.95 4,602.95 4,602.95 0.0K
13:00 4,602.95 4,606.30 4,602.95 4,605.00 35,121.4K
13:01 4,604.48 4,606.30 4,603.53 4,604.82 10,073.3K
13:02 4,606.14 4,606.14 4,602.94 4,602.94 9,221.5K
13:03 4,602.57 4,605.78 4,602.57 4,604.82 8,437.0K
13:04 4,605.73 4,606.50 4,602.66 4,604.89 9,191.1K
13:05 4,605.25 4,606.47 4,604.20 4,605.43 8,700.1K
13:06 4,605.68 4,606.32 4,603.29 4,604.90 8,828.9K
13:07 4,605.55 4,605.55 4,602.74 4,604.92 13,587.6K
13:08 4,604.70 4,604.99 4,603.44 4,604.85 6,202.5K
13:09 4,604.00 4,605.42 4,602.71 4,603.90 7,595.6K
13:10 4,604.78 4,605.25 4,603.54 4,603.59 7,660.5K
13:11 4,603.34 4,606.11 4,603.11 4,604.11 8,431.4K
13:12 4,604.10 4,604.30 4,602.03 4,604.29 14,413.7K
13:13 4,602.72 4,604.86 4,602.53 4,604.73 12,268.5K
13:14 4,603.75 4,604.68 4,603.56 4,604.06 8,785.3K
13:15 4,604.00 4,605.34 4,602.66 4,604.65 11,765.7K
13:16 4,603.69 4,604.57 4,603.07 4,604.01 9,739.8K
13:17 4,603.37 4,605.25 4,602.09 4,603.56 8,178.3K
13:18 4,604.58 4,604.79 4,603.32 4,603.34 15,063.9K
13:19 4,602.36 4,606.58 4,602.30 4,605.63 9,640.7K
13:20 4,605.17 4,605.68 4,603.96 4,605.67 7,603.1K
13:21 4,604.66 4,606.23 4,603.56 4,604.30 8,315.5K
13:22 4,603.01 4,605.92 4,602.57 4,605.92 6,903.4K
13:23 4,604.39 4,605.11 4,602.59 4,603.92 10,501.3K
13:24 4,604.15 4,605.15 4,602.92 4,604.53 9,436.5K
13:25 4,604.00 4,605.32 4,602.56 4,604.82 7,321.4K
13:26 4,605.00 4,606.31 4,602.61 4,605.19 8,236.7K
13:27 4,605.34 4,606.42 4,603.46 4,604.44 7,982.3K
13:28 4,605.42 4,606.07 4,604.14 4,605.43 8,241.5K
13:29 4,605.36 4,605.99 4,603.49 4,604.07 8,795.1K
13:30 4,604.54 4,605.25 4,603.25 4,604.25 6,907.6K
13:31 4,604.08 4,606.04 4,603.57 4,603.57 7,120.1K
13:32 4,604.27 4,605.41 4,603.13 4,605.25 5,611.4K
13:33 4,605.19 4,605.98 4,604.00 4,605.25 6,198.9K
13:34 4,604.44 4,605.75 4,603.62 4,604.31 10,697.5K
13:35 4,604.39 4,606.27 4,604.39 4,605.08 12,054.8K
13:36 4,604.59 4,606.22 4,603.98 4,605.51 7,586.0K
13:37 4,604.53 4,606.09 4,604.29 4,606.09 6,419.4K
13:38 4,604.53 4,605.77 4,604.05 4,605.16 7,970.5K
13:39 4,604.60 4,605.58 4,603.40 4,604.75 9,428.8K
13:40 4,604.89 4,605.91 4,603.63 4,605.33 7,139.2K
13:41 4,604.69 4,605.41 4,603.06 4,604.42 9,408.4K
13:42 4,603.83 4,604.69 4,601.97 4,603.47 11,690.6K
13:43 4,603.31 4,604.70 4,602.49 4,603.29 13,261.1K
13:44 4,604.01 4,605.35 4,602.78 4,603.07 7,665.2K
13:45 4,605.09 4,605.30 4,603.10 4,605.08 10,173.1K
13:46 4,605.28 4,606.15 4,604.08 4,605.30 7,876.8K
13:47 4,605.80 4,606.92 4,604.43 4,604.53 13,020.7K
13:48 4,605.41 4,606.65 4,604.15 4,604.56 9,196.1K
13:49 4,604.93 4,606.98 4,604.79 4,604.92 10,344.1K
13:50 4,604.76 4,606.52 4,603.52 4,604.80 11,970.1K
13:51 4,604.99 4,606.52 4,604.83 4,606.07 9,442.4K
13:52 4,605.98 4,606.55 4,603.47 4,604.81 7,162.3K
13:53 4,605.25 4,607.59 4,605.05 4,605.05 10,624.6K
13:54 4,606.21 4,606.77 4,605.24 4,605.61 7,002.8K
13:55 4,605.38 4,606.65 4,604.24 4,606.04 8,817.1K
13:56 4,606.39 4,606.80 4,604.38 4,606.18 9,706.7K
13:57 4,606.41 4,607.69 4,605.20 4,606.77 24,502.8K
13:58 4,606.59 4,608.37 4,605.47 4,606.59 16,567.6K
13:59 4,607.37 4,607.97 4,605.14 4,607.31 17,310.8K
14:00 4,607.08 4,607.14 4,604.23 4,607.14 23,034.8K
14:01 4,607.25 4,608.96 4,606.52 4,608.64 29,105.9K
14:02 4,609.00 4,609.64 4,607.30 4,607.67 19,392.9K
14:03 4,607.24 4,609.52 4,606.16 4,608.70 16,160.7K
14:04 4,606.70 4,609.81 4,606.70 4,609.81 13,006.1K
14:05 4,608.84 4,609.99 4,606.42 4,606.45 13,057.4K
14:06 4,608.90 4,608.90 4,606.72 4,608.11 8,111.2K
14:07 4,607.79 4,608.84 4,607.25 4,608.23 10,741.0K
14:08 4,606.84 4,609.06 4,605.92 4,609.06 10,536.2K
14:09 4,608.24 4,608.71 4,606.26 4,607.68 13,424.9K
14:10 4,605.72 4,608.45 4,605.72 4,608.29 11,238.6K
14:11 4,607.57 4,608.33 4,606.44 4,608.33 8,573.7K
14:12 4,607.42 4,608.55 4,606.56 4,608.35 9,572.0K
14:13 4,607.89 4,608.29 4,605.49 4,607.26 9,926.6K
14:14 4,606.44 4,606.75 4,604.56 4,604.82 12,075.8K
14:15 4,604.75 4,606.71 4,604.00 4,605.12 11,519.6K
14:16 4,605.24 4,606.91 4,604.28 4,604.66 7,919.6K
14:17 4,605.09 4,606.51 4,604.53 4,604.60 7,666.6K
14:18 4,604.96 4,606.82 4,604.81 4,606.45 7,197.2K
14:19 4,606.59 4,607.76 4,604.72 4,606.28 10,504.2K
14:20 4,605.76 4,607.17 4,604.56 4,605.15 15,274.1K
14:21 4,605.19 4,606.63 4,604.22 4,605.34 12,076.6K
14:22 4,605.28 4,607.31 4,604.55 4,604.80 7,534.1K
14:23 4,604.44 4,606.51 4,604.44 4,605.88 7,761.9K
14:24 4,604.87 4,607.15 4,603.95 4,606.30 10,219.5K
14:25 4,604.47 4,606.88 4,604.47 4,605.42 7,283.5K
14:26 4,604.58 4,606.85 4,603.70 4,605.03 6,960.0K
14:27 4,604.98 4,606.49 4,603.98 4,605.45 6,744.0K
14:28 4,605.85 4,606.94 4,604.70 4,605.55 10,951.9K
14:29 4,603.88 4,607.06 4,603.88 4,605.73 13,224.3K
14:30 4,606.05 4,606.05 4,602.88 4,604.20 12,695.5K
14:31 4,602.84 4,605.78 4,602.84 4,604.41 11,141.0K
14:32 4,603.37 4,605.70 4,603.37 4,604.22 8,563.7K
14:33 4,603.25 4,604.09 4,601.87 4,602.52 14,472.3K
14:34 4,601.86 4,604.62 4,601.86 4,604.02 9,689.0K
14:35 4,602.94 4,605.72 4,602.65 4,602.65 10,390.2K
14:36 4,601.81 4,604.54 4,601.81 4,602.55 8,140.2K
14:37 4,603.41 4,604.58 4,602.01 4,603.13 11,647.8K
14:38 4,604.07 4,604.94 4,602.45 4,603.73 10,567.0K
14:39 4,602.34 4,605.51 4,602.34 4,604.56 10,066.9K
14:40 4,603.98 4,606.79 4,603.88 4,605.73 11,085.2K
14:41 4,605.27 4,606.41 4,603.30 4,605.24 8,705.7K
14:42 4,605.60 4,606.08 4,604.33 4,604.74 12,254.5K
14:43 4,604.43 4,607.18 4,603.84 4,605.42 12,047.5K
14:44 4,606.85 4,607.42 4,604.67 4,606.88 14,097.6K
14:45 4,606.27 4,607.98 4,605.16 4,607.63 16,003.1K
14:46 4,607.61 4,608.46 4,605.70 4,607.77 13,824.1K
14:47 4,607.03 4,608.41 4,606.42 4,606.55 15,423.3K
14:48 4,607.29 4,608.20 4,605.47 4,607.83 16,925.9K
14:49 4,607.29 4,608.69 4,605.88 4,607.36 18,126.2K
14:50 4,607.59 4,609.11 4,605.26 4,608.47 21,769.7K
14:51 4,608.87 4,609.28 4,606.68 4,606.68 21,646.4K
14:52 4,608.34 4,609.17 4,606.49 4,608.01 21,408.3K
14:53 4,607.53 4,609.45 4,606.41 4,607.21 26,735.5K
14:54 4,608.67 4,609.24 4,606.45 4,608.15 24,227.9K
14:55 4,608.24 4,609.53 4,606.91 4,607.79 30,405.1K
14:56 4,608.33 4,610.58 4,607.65 4,608.83 38,393.0K
14:57 4,608.22 4,608.44 4,608.22 4,608.33 1,818.4K
14:58 4,608.33 4,608.33 4,608.33 4,608.33 0.0K
14:59 4,608.33 4,608.33 4,606.72 4,606.72 54,094.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available