SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,609.51 4,609.51 4,609.51 4,609.51 61,703.1K
09:29 4,609.51 4,609.51 4,609.51 4,609.51 0.0K
09:30 4,609.51 4,609.70 4,604.56 4,604.56 190,212.3K
09:31 4,604.71 4,606.16 4,603.21 4,604.35 107,037.7K
09:32 4,604.94 4,604.94 4,602.83 4,603.02 85,227.3K
09:33 4,603.08 4,604.65 4,600.12 4,602.08 65,708.7K
09:34 4,601.61 4,606.76 4,601.61 4,605.95 59,779.6K
09:35 4,605.04 4,607.28 4,604.84 4,606.22 44,639.6K
09:36 4,606.40 4,607.72 4,604.17 4,606.19 54,271.6K
09:37 4,604.96 4,607.25 4,603.88 4,603.94 46,324.7K
09:38 4,604.03 4,606.33 4,602.46 4,603.97 55,653.1K
09:39 4,603.88 4,606.45 4,603.88 4,604.23 58,684.6K
09:40 4,604.01 4,605.68 4,602.08 4,603.58 63,209.9K
09:41 4,602.52 4,604.89 4,602.52 4,604.78 34,203.5K
09:42 4,604.62 4,604.93 4,601.87 4,603.60 34,704.0K
09:43 4,604.26 4,605.85 4,602.97 4,604.54 33,430.3K
09:44 4,603.81 4,605.88 4,603.02 4,604.07 37,082.6K
09:45 4,605.03 4,605.03 4,601.97 4,603.58 37,234.5K
09:46 4,602.39 4,604.95 4,602.39 4,604.68 39,414.0K
09:47 4,603.28 4,604.87 4,602.30 4,602.30 31,693.7K
09:48 4,602.75 4,605.87 4,602.71 4,605.05 27,112.8K
09:49 4,605.98 4,607.21 4,604.93 4,605.93 30,919.1K
09:50 4,606.66 4,606.84 4,604.69 4,606.54 27,719.2K
09:51 4,605.07 4,607.21 4,603.96 4,603.96 27,471.6K
09:52 4,603.68 4,606.77 4,603.68 4,604.79 23,260.3K
09:53 4,603.85 4,606.77 4,603.85 4,604.83 23,029.0K
09:54 4,603.71 4,605.36 4,602.89 4,605.36 22,531.2K
09:55 4,604.68 4,606.31 4,602.81 4,605.01 28,001.1K
09:56 4,605.23 4,606.52 4,602.92 4,604.74 28,516.5K
09:57 4,605.18 4,605.66 4,603.77 4,603.87 17,677.6K
09:58 4,603.96 4,606.36 4,602.50 4,604.11 25,984.7K
09:59 4,604.38 4,605.76 4,602.43 4,604.94 22,300.7K
10:00 4,605.68 4,606.67 4,603.74 4,605.66 32,047.1K
10:01 4,605.02 4,606.94 4,604.61 4,606.93 35,469.5K
10:02 4,607.36 4,608.13 4,605.83 4,607.18 23,880.3K
10:03 4,606.23 4,608.71 4,605.60 4,608.23 25,689.3K
10:04 4,607.97 4,609.59 4,607.57 4,607.61 18,413.9K
10:05 4,608.30 4,609.30 4,607.71 4,607.91 21,609.8K
10:06 4,608.27 4,608.34 4,605.74 4,606.53 23,199.9K
10:07 4,606.29 4,609.02 4,605.73 4,607.88 17,561.0K
10:08 4,608.15 4,609.13 4,606.31 4,606.67 19,667.4K
10:09 4,607.84 4,608.77 4,605.88 4,607.27 19,916.6K
10:10 4,607.62 4,607.62 4,604.43 4,605.20 23,417.9K
10:11 4,605.12 4,606.79 4,604.15 4,606.09 19,601.3K
10:12 4,606.00 4,606.20 4,603.40 4,605.06 17,770.1K
10:13 4,604.54 4,605.84 4,603.71 4,605.53 18,083.6K
10:14 4,606.43 4,608.67 4,605.56 4,607.60 18,560.4K
10:15 4,608.15 4,608.15 4,605.59 4,606.67 19,938.0K
10:16 4,606.41 4,609.23 4,606.41 4,607.29 22,361.1K
10:17 4,607.83 4,609.76 4,606.66 4,607.88 23,661.6K
10:18 4,607.86 4,609.78 4,607.50 4,608.18 16,796.7K
10:19 4,609.70 4,611.81 4,607.87 4,610.52 32,067.9K
10:20 4,609.96 4,612.07 4,608.69 4,609.38 22,888.9K
10:21 4,609.83 4,611.30 4,608.71 4,610.25 15,731.5K
10:22 4,611.38 4,611.38 4,608.69 4,610.43 11,048.9K
10:23 4,610.92 4,611.83 4,609.19 4,609.82 11,914.5K
10:24 4,609.25 4,612.05 4,609.25 4,610.94 41,732.3K
10:25 4,611.41 4,612.48 4,610.04 4,610.95 10,109.1K
10:26 4,610.39 4,611.97 4,609.04 4,609.17 13,327.5K
10:27 4,610.02 4,612.04 4,608.65 4,608.65 17,162.8K
10:28 4,610.01 4,610.39 4,608.57 4,609.28 13,860.2K
10:29 4,609.61 4,611.29 4,609.02 4,610.72 14,013.8K
10:30 4,610.76 4,611.93 4,609.84 4,610.04 13,915.2K
10:31 4,610.60 4,611.78 4,609.35 4,610.20 12,321.7K
10:32 4,609.72 4,611.17 4,608.97 4,610.08 19,240.2K
10:33 4,610.83 4,611.51 4,608.36 4,610.87 17,632.6K
10:34 4,610.56 4,612.39 4,609.08 4,610.95 16,669.0K
10:35 4,611.76 4,612.00 4,609.71 4,610.43 13,809.5K
10:36 4,610.88 4,611.51 4,609.03 4,609.88 40,770.6K
10:37 4,610.80 4,612.53 4,609.73 4,610.81 28,887.2K
10:38 4,610.54 4,612.65 4,610.54 4,611.55 18,812.9K
10:39 4,611.33 4,613.03 4,610.34 4,612.88 19,406.2K
10:40 4,612.70 4,614.71 4,611.04 4,613.49 20,927.3K
10:41 4,613.97 4,614.02 4,611.20 4,612.60 14,284.6K
10:42 4,611.63 4,613.65 4,610.94 4,612.92 12,311.8K
10:43 4,612.89 4,613.79 4,611.68 4,612.71 10,585.5K
10:44 4,612.38 4,614.83 4,612.17 4,613.42 15,038.2K
10:45 4,612.53 4,615.43 4,611.97 4,615.34 25,294.9K
10:46 4,614.51 4,616.75 4,614.49 4,615.58 22,863.4K
10:47 4,615.98 4,617.28 4,615.21 4,616.06 14,948.8K
10:48 4,616.40 4,617.31 4,613.97 4,615.05 12,056.5K
10:49 4,614.56 4,618.73 4,614.56 4,617.22 27,155.0K
10:50 4,616.93 4,620.21 4,616.93 4,619.31 32,087.4K
10:51 4,620.08 4,620.90 4,617.39 4,620.13 17,912.7K
10:52 4,619.21 4,620.93 4,618.65 4,619.15 14,296.8K
10:53 4,619.71 4,620.99 4,618.53 4,619.67 22,394.3K
10:54 4,619.80 4,621.27 4,618.57 4,619.30 15,543.1K
10:55 4,618.67 4,621.55 4,618.67 4,620.99 20,776.9K
10:56 4,620.90 4,622.86 4,620.31 4,622.26 24,256.4K
10:57 4,621.55 4,624.40 4,621.42 4,623.08 20,509.4K
10:58 4,622.58 4,623.35 4,620.38 4,622.84 26,483.7K
10:59 4,622.33 4,623.69 4,620.52 4,620.52 23,809.7K
11:00 4,619.30 4,621.65 4,619.30 4,621.00 23,961.3K
11:01 4,620.55 4,620.76 4,618.59 4,618.86 17,558.2K
11:02 4,618.45 4,619.00 4,617.28 4,617.61 16,243.0K
11:03 4,618.36 4,619.29 4,617.06 4,618.01 14,407.9K
11:04 4,618.44 4,619.60 4,617.04 4,618.29 10,893.7K
11:05 4,616.57 4,618.35 4,616.57 4,618.11 9,126.7K
11:06 4,617.87 4,618.59 4,616.73 4,617.94 10,475.6K
11:07 4,617.45 4,618.53 4,615.95 4,618.53 12,719.4K
11:08 4,617.82 4,619.59 4,617.33 4,618.96 8,812.2K
11:09 4,618.31 4,620.05 4,617.94 4,620.05 10,648.9K
11:10 4,617.71 4,620.42 4,617.70 4,619.66 11,920.9K
11:11 4,619.65 4,620.49 4,618.24 4,619.85 11,370.8K
11:12 4,618.56 4,620.47 4,617.69 4,619.40 10,780.6K
11:13 4,619.63 4,620.27 4,618.17 4,619.28 8,064.2K
11:14 4,619.44 4,620.71 4,618.54 4,618.54 9,026.5K
11:15 4,619.07 4,620.01 4,617.83 4,618.12 8,847.4K
11:16 4,618.63 4,619.92 4,617.15 4,619.58 7,545.6K
11:17 4,619.19 4,619.19 4,616.02 4,617.47 11,253.4K
11:18 4,616.77 4,617.99 4,615.45 4,617.96 6,948.3K
11:19 4,617.81 4,618.41 4,615.84 4,616.48 7,994.5K
11:20 4,616.21 4,618.37 4,616.01 4,617.41 7,635.7K
11:21 4,616.15 4,616.87 4,615.27 4,616.72 7,101.4K
11:22 4,616.92 4,616.94 4,614.46 4,616.90 9,933.9K
11:23 4,617.23 4,617.59 4,614.25 4,617.59 9,207.3K
11:24 4,615.85 4,617.84 4,614.68 4,615.98 8,421.1K
11:25 4,615.46 4,616.17 4,614.40 4,614.81 11,478.6K
11:26 4,614.29 4,616.71 4,613.70 4,614.46 7,168.9K
11:27 4,615.25 4,616.34 4,613.62 4,616.34 9,169.1K
11:28 4,615.30 4,617.00 4,614.71 4,614.71 7,955.1K
11:29 4,614.60 4,617.49 4,614.60 4,616.19 10,707.8K
11:30 4,616.37 4,616.37 4,616.33 4,616.33 409.9K
11:31 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:32 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:33 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:34 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:35 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:36 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:37 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:38 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:39 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:40 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:41 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:42 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:43 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:44 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:45 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:46 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:47 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:48 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:49 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:50 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:51 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:52 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:53 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:54 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:55 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:56 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:57 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:58 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
11:59 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:00 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:01 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:02 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:03 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:04 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:05 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:06 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:07 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:08 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:09 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:10 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:11 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:12 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:13 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:14 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:15 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:16 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:17 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:18 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:19 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:20 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:21 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:22 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:23 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:24 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:25 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:26 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:27 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:28 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:29 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:30 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:31 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:32 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:33 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:34 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:35 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:36 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:37 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:38 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:39 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:40 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:41 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:42 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:43 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:44 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:45 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:46 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:47 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:48 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:49 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:50 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:51 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:52 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:53 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:54 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:55 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:56 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:57 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:58 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
12:59 4,616.33 4,616.33 4,616.33 4,616.33 0.0K
13:00 4,616.33 4,617.05 4,613.43 4,613.43 34,439.1K
13:01 4,614.75 4,615.40 4,613.44 4,614.92 13,999.8K
13:02 4,614.77 4,615.73 4,613.14 4,613.80 14,848.4K
13:03 4,614.35 4,614.85 4,611.86 4,613.10 8,312.0K
13:04 4,613.86 4,614.96 4,612.44 4,614.12 7,940.2K
13:05 4,614.04 4,614.04 4,611.75 4,613.24 9,488.5K
13:06 4,613.01 4,614.70 4,612.26 4,613.63 13,725.7K
13:07 4,612.34 4,614.94 4,612.34 4,614.53 11,504.5K
13:08 4,614.27 4,616.21 4,613.96 4,616.18 10,342.4K
13:09 4,615.41 4,616.12 4,613.94 4,615.25 9,963.2K
13:10 4,614.78 4,616.99 4,614.16 4,616.99 9,416.2K
13:11 4,616.32 4,617.40 4,614.67 4,615.63 8,374.3K
13:12 4,615.22 4,617.57 4,614.41 4,615.66 14,965.2K
13:13 4,617.01 4,618.15 4,615.49 4,616.30 16,698.4K
13:14 4,616.15 4,618.07 4,615.12 4,618.07 9,631.9K
13:15 4,617.28 4,618.77 4,616.38 4,616.38 11,349.4K
13:16 4,616.50 4,618.15 4,615.53 4,616.86 10,665.4K
13:17 4,617.07 4,618.27 4,614.07 4,616.80 8,918.8K
13:18 4,616.99 4,617.20 4,614.81 4,615.29 83,985.0K
13:19 4,614.99 4,617.29 4,614.60 4,614.94 19,144.9K
13:20 4,615.46 4,616.55 4,613.71 4,615.44 44,983.8K
13:21 4,614.06 4,615.61 4,612.88 4,612.88 17,248.0K
13:22 4,612.33 4,614.51 4,611.06 4,613.47 13,593.6K
13:23 4,613.60 4,614.47 4,612.81 4,614.45 14,321.1K
13:24 4,614.53 4,614.67 4,613.25 4,614.03 12,343.0K
13:25 4,613.97 4,615.30 4,613.12 4,614.43 17,357.7K
13:26 4,614.70 4,615.66 4,613.15 4,615.49 18,905.9K
13:27 4,615.62 4,616.48 4,614.88 4,615.32 60,036.7K
13:28 4,616.81 4,617.23 4,614.46 4,616.82 20,115.6K
13:29 4,615.40 4,616.68 4,615.02 4,615.81 20,107.6K
13:30 4,616.98 4,616.98 4,615.02 4,616.71 17,205.8K
13:31 4,616.75 4,616.75 4,612.57 4,613.32 17,770.4K
13:32 4,613.85 4,614.56 4,612.76 4,613.47 20,822.5K
13:33 4,613.60 4,615.47 4,612.57 4,614.53 16,506.0K
13:34 4,615.38 4,616.86 4,614.58 4,616.33 16,480.8K
13:35 4,616.96 4,617.02 4,613.88 4,616.18 10,684.7K
13:36 4,615.58 4,617.60 4,615.02 4,615.45 13,019.4K
13:37 4,616.70 4,618.15 4,615.47 4,616.64 9,942.8K
13:38 4,617.02 4,617.78 4,615.34 4,615.74 9,273.4K
13:39 4,616.11 4,616.11 4,613.72 4,615.03 11,847.4K
13:40 4,615.77 4,617.29 4,613.90 4,613.90 9,457.1K
13:41 4,613.70 4,616.95 4,613.70 4,616.48 8,943.6K
13:42 4,615.93 4,616.25 4,613.79 4,614.86 10,565.8K
13:43 4,614.72 4,617.41 4,614.40 4,615.69 9,322.4K
13:44 4,616.51 4,617.48 4,613.88 4,615.59 10,103.0K
13:45 4,616.41 4,617.18 4,614.90 4,616.19 12,716.8K
13:46 4,616.74 4,617.06 4,614.02 4,615.52 12,285.2K
13:47 4,614.71 4,617.43 4,614.71 4,616.01 13,924.8K
13:48 4,616.40 4,616.98 4,614.78 4,615.57 7,050.5K
13:49 4,616.60 4,616.64 4,614.92 4,615.76 9,690.3K
13:50 4,615.72 4,616.37 4,613.96 4,613.96 13,531.3K
13:51 4,614.17 4,615.27 4,613.21 4,613.45 12,107.8K
13:52 4,613.85 4,614.55 4,612.71 4,612.78 11,802.7K
13:53 4,614.43 4,615.02 4,612.62 4,613.33 10,553.2K
13:54 4,612.78 4,615.16 4,612.21 4,613.79 15,235.9K
13:55 4,613.90 4,615.37 4,613.13 4,614.97 10,064.2K
13:56 4,614.84 4,614.85 4,612.69 4,613.34 9,064.4K
13:57 4,613.74 4,615.32 4,612.52 4,612.85 10,470.0K
13:58 4,613.86 4,614.23 4,611.59 4,612.15 11,669.1K
13:59 4,614.23 4,614.23 4,611.45 4,612.67 16,359.9K
14:00 4,611.62 4,613.90 4,610.55 4,612.21 15,472.1K
14:01 4,612.63 4,614.41 4,610.52 4,614.41 16,577.0K
14:02 4,614.44 4,614.44 4,612.01 4,612.22 13,045.5K
14:03 4,612.83 4,613.98 4,611.37 4,613.58 9,237.9K
14:04 4,612.97 4,614.35 4,612.07 4,613.92 12,901.2K
14:05 4,613.18 4,614.60 4,612.73 4,613.26 10,833.0K
14:06 4,614.36 4,614.36 4,610.57 4,611.44 9,214.3K
14:07 4,611.73 4,613.64 4,611.19 4,612.97 13,511.4K
14:08 4,611.81 4,613.45 4,611.15 4,611.47 14,309.0K
14:09 4,612.29 4,613.87 4,610.63 4,612.77 11,106.9K
14:10 4,611.78 4,614.30 4,611.48 4,612.24 9,681.3K
14:11 4,613.83 4,613.83 4,611.28 4,613.67 6,826.4K
14:12 4,613.26 4,614.12 4,610.94 4,612.08 6,759.2K
14:13 4,612.06 4,612.64 4,610.74 4,611.77 28,926.6K
14:14 4,611.70 4,613.18 4,609.80 4,609.80 10,266.1K
14:15 4,610.72 4,612.48 4,610.65 4,611.03 10,620.8K
14:16 4,611.88 4,611.88 4,609.25 4,610.04 8,317.9K
14:17 4,609.92 4,611.12 4,608.80 4,609.50 9,180.9K
14:18 4,609.92 4,610.31 4,608.63 4,609.15 13,797.7K
14:19 4,610.19 4,610.76 4,608.66 4,610.07 14,721.6K
14:20 4,610.49 4,610.96 4,608.44 4,610.64 10,408.0K
14:21 4,610.49 4,612.48 4,609.33 4,611.25 15,006.9K
14:22 4,611.98 4,612.91 4,610.05 4,612.78 11,160.4K
14:23 4,611.83 4,612.33 4,610.27 4,611.14 10,390.0K
14:24 4,610.48 4,612.44 4,609.76 4,611.01 8,600.2K
14:25 4,611.54 4,613.71 4,611.23 4,613.35 13,049.0K
14:26 4,613.11 4,613.11 4,610.87 4,613.03 7,992.7K
14:27 4,613.20 4,613.99 4,611.85 4,612.46 10,457.2K
14:28 4,612.88 4,612.95 4,609.97 4,611.22 9,968.0K
14:29 4,612.45 4,614.35 4,611.77 4,612.73 12,627.6K
14:30 4,612.05 4,614.36 4,611.77 4,614.23 11,756.4K
14:31 4,613.21 4,615.93 4,613.13 4,614.09 15,581.4K
14:32 4,614.17 4,615.15 4,612.40 4,613.09 12,509.3K
14:33 4,614.98 4,616.82 4,612.51 4,614.19 10,692.1K
14:34 4,614.63 4,615.68 4,613.56 4,615.49 10,346.4K
14:35 4,614.50 4,617.44 4,614.46 4,616.36 10,489.1K
14:36 4,616.96 4,618.14 4,615.94 4,616.97 14,465.0K
14:37 4,616.95 4,617.46 4,615.21 4,616.46 11,737.3K
14:38 4,616.34 4,616.89 4,614.85 4,614.85 13,092.2K
14:39 4,616.56 4,618.35 4,614.76 4,616.06 11,646.3K
14:40 4,615.70 4,616.66 4,614.39 4,616.20 16,407.1K
14:41 4,617.27 4,617.81 4,615.49 4,616.36 14,396.5K
14:42 4,616.25 4,617.81 4,615.14 4,616.61 12,380.3K
14:43 4,616.30 4,617.38 4,615.06 4,615.06 11,574.0K
14:44 4,615.90 4,617.67 4,615.13 4,617.50 15,695.6K
14:45 4,616.35 4,617.59 4,614.37 4,617.59 21,756.8K
14:46 4,615.92 4,617.31 4,614.60 4,616.22 16,185.1K
14:47 4,615.95 4,617.90 4,614.61 4,616.37 15,512.6K
14:48 4,615.48 4,616.64 4,615.05 4,615.45 23,470.3K
14:49 4,616.65 4,616.87 4,614.87 4,614.97 23,238.7K
14:50 4,616.68 4,617.14 4,614.96 4,616.79 28,132.1K
14:51 4,617.00 4,618.13 4,615.93 4,616.99 23,490.9K
14:52 4,617.53 4,617.94 4,616.19 4,617.71 21,139.8K
14:53 4,617.43 4,618.80 4,616.72 4,617.83 24,409.2K
14:54 4,617.82 4,619.56 4,616.85 4,617.66 31,824.3K
14:55 4,618.94 4,619.57 4,617.40 4,619.57 35,034.4K
14:56 4,617.38 4,620.58 4,616.90 4,618.22 37,914.1K
14:57 4,618.95 4,620.46 4,618.95 4,620.46 2,942.8K
14:58 4,620.46 4,620.46 4,620.46 4,620.46 0.0K
14:59 4,620.46 4,620.46 4,618.95 4,618.95 57,763.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available