SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,652.87 4,652.87 4,652.87 4,652.87 54,336.0K
09:29 4,652.87 4,652.87 4,652.87 4,652.87 0.0K
09:30 4,652.87 4,656.30 4,650.81 4,656.07 153,169.7K
09:31 4,657.23 4,668.15 4,657.06 4,668.15 142,003.8K
09:32 4,667.57 4,672.82 4,667.57 4,671.19 115,874.0K
09:33 4,671.49 4,673.64 4,671.42 4,673.64 137,303.1K
09:34 4,673.13 4,677.15 4,673.13 4,675.10 124,887.5K
09:35 4,674.76 4,676.19 4,674.36 4,674.74 80,256.6K
09:36 4,674.55 4,676.42 4,671.59 4,671.59 75,905.4K
09:37 4,672.56 4,672.96 4,670.60 4,671.01 58,142.8K
09:38 4,671.91 4,671.91 4,667.03 4,667.14 55,919.5K
09:39 4,668.40 4,670.88 4,667.03 4,667.03 63,298.8K
09:40 4,668.01 4,671.62 4,668.01 4,669.74 57,753.6K
09:41 4,669.81 4,673.32 4,669.77 4,671.99 49,373.7K
09:42 4,672.48 4,674.65 4,672.01 4,674.15 44,280.2K
09:43 4,673.75 4,675.35 4,671.95 4,671.95 29,529.5K
09:44 4,672.94 4,673.32 4,669.44 4,669.44 39,527.1K
09:45 4,667.96 4,672.07 4,667.96 4,670.51 75,167.2K
09:46 4,670.21 4,672.11 4,668.62 4,671.22 37,308.4K
09:47 4,670.12 4,671.62 4,669.95 4,671.62 26,792.1K
09:48 4,672.11 4,673.69 4,669.78 4,671.51 29,806.0K
09:49 4,670.79 4,674.08 4,670.46 4,672.21 28,467.8K
09:50 4,672.43 4,673.78 4,670.79 4,672.20 30,101.9K
09:51 4,672.24 4,673.73 4,670.67 4,671.35 34,548.8K
09:52 4,671.58 4,672.78 4,669.92 4,669.92 32,923.3K
09:53 4,670.82 4,671.68 4,667.31 4,667.47 32,049.7K
09:54 4,668.41 4,669.44 4,667.57 4,668.60 23,568.3K
09:55 4,668.10 4,669.89 4,666.99 4,667.76 17,566.4K
09:56 4,668.29 4,669.98 4,666.90 4,668.17 21,545.2K
09:57 4,668.85 4,668.88 4,666.40 4,668.83 16,260.0K
09:58 4,667.50 4,668.55 4,665.96 4,668.27 17,587.3K
09:59 4,668.62 4,668.94 4,666.03 4,668.52 16,987.2K
10:00 4,668.73 4,669.74 4,667.33 4,667.95 21,455.7K
10:01 4,667.86 4,671.71 4,666.99 4,669.58 23,863.7K
10:02 4,670.12 4,670.38 4,667.72 4,670.38 28,273.7K
10:03 4,668.65 4,671.35 4,668.58 4,670.64 27,384.7K
10:04 4,670.52 4,672.09 4,669.58 4,670.69 17,989.5K
10:05 4,670.29 4,672.08 4,669.80 4,670.97 15,020.0K
10:06 4,670.56 4,672.08 4,670.30 4,671.30 15,290.4K
10:07 4,671.66 4,672.35 4,668.67 4,671.47 16,912.2K
10:08 4,670.15 4,671.23 4,669.38 4,670.56 14,501.4K
10:09 4,669.90 4,671.87 4,668.61 4,670.26 16,039.5K
10:10 4,669.75 4,672.15 4,668.90 4,668.90 16,743.3K
10:11 4,670.44 4,671.26 4,669.11 4,669.96 14,816.4K
10:12 4,669.40 4,671.59 4,668.53 4,670.32 14,112.1K
10:13 4,670.20 4,671.57 4,669.85 4,671.57 18,289.0K
10:14 4,670.81 4,672.34 4,669.10 4,670.99 25,362.5K
10:15 4,671.58 4,672.17 4,668.11 4,670.08 21,541.9K
10:16 4,669.40 4,670.43 4,668.37 4,669.37 16,945.9K
10:17 4,671.04 4,671.04 4,667.83 4,669.36 18,827.6K
10:18 4,668.81 4,669.70 4,667.57 4,668.90 18,043.3K
10:19 4,668.49 4,670.42 4,667.14 4,670.42 20,399.2K
10:20 4,667.76 4,669.90 4,666.37 4,668.68 13,300.4K
10:21 4,667.90 4,669.41 4,667.46 4,667.46 12,797.9K
10:22 4,668.07 4,669.03 4,666.76 4,667.79 18,254.5K
10:23 4,668.92 4,668.92 4,666.46 4,668.20 14,161.7K
10:24 4,669.64 4,670.49 4,666.79 4,668.39 18,111.2K
10:25 4,669.39 4,669.39 4,666.95 4,669.04 12,778.9K
10:26 4,668.73 4,669.48 4,667.35 4,668.10 12,515.5K
10:27 4,669.06 4,670.72 4,667.13 4,668.22 14,718.3K
10:28 4,669.52 4,670.38 4,667.94 4,669.25 13,251.6K
10:29 4,670.52 4,672.19 4,669.17 4,670.58 15,338.7K
10:30 4,671.62 4,671.62 4,669.11 4,669.92 23,188.5K
10:31 4,670.71 4,671.06 4,668.89 4,669.92 18,049.7K
10:32 4,669.64 4,670.79 4,667.93 4,668.65 17,631.9K
10:33 4,670.52 4,672.98 4,669.90 4,670.53 13,467.6K
10:34 4,671.48 4,673.62 4,670.63 4,672.44 16,249.3K
10:35 4,673.20 4,674.69 4,672.42 4,672.62 27,749.9K
10:36 4,674.04 4,674.06 4,672.40 4,673.59 23,502.9K
10:37 4,673.12 4,673.65 4,671.32 4,672.81 14,953.5K
10:38 4,673.06 4,674.81 4,672.41 4,674.32 13,943.2K
10:39 4,672.96 4,675.28 4,672.96 4,674.27 16,433.8K
10:40 4,674.95 4,674.95 4,672.43 4,672.90 12,477.8K
10:41 4,672.77 4,674.86 4,671.80 4,672.17 10,405.5K
10:42 4,671.65 4,673.53 4,671.38 4,671.88 8,925.7K
10:43 4,673.56 4,673.72 4,672.19 4,673.53 9,763.0K
10:44 4,673.77 4,674.83 4,672.41 4,673.30 12,989.3K
10:45 4,674.03 4,675.60 4,672.32 4,674.13 11,508.6K
10:46 4,672.52 4,674.64 4,671.31 4,673.81 10,458.7K
10:47 4,673.45 4,675.05 4,672.58 4,672.58 15,711.5K
10:48 4,674.52 4,674.52 4,672.48 4,674.11 12,514.2K
10:49 4,672.86 4,675.87 4,672.86 4,675.31 35,373.1K
10:50 4,676.35 4,676.69 4,674.08 4,674.08 14,501.4K
10:51 4,675.83 4,676.47 4,674.25 4,674.86 13,702.9K
10:52 4,674.94 4,676.74 4,674.80 4,675.16 22,915.4K
10:53 4,676.45 4,677.71 4,674.88 4,675.88 18,360.3K
10:54 4,676.60 4,679.72 4,676.59 4,678.69 30,037.5K
10:55 4,679.70 4,680.84 4,677.21 4,680.31 20,679.5K
10:56 4,680.19 4,680.19 4,677.38 4,677.50 25,868.0K
10:57 4,678.47 4,679.08 4,676.94 4,678.22 20,096.3K
10:58 4,678.75 4,680.91 4,677.49 4,679.52 24,080.0K
10:59 4,680.37 4,681.32 4,678.74 4,678.74 25,433.2K
11:00 4,679.02 4,679.35 4,676.76 4,676.76 20,195.5K
11:01 4,677.12 4,677.12 4,674.18 4,674.97 27,100.4K
11:02 4,675.10 4,675.55 4,673.60 4,674.04 20,544.6K
11:03 4,673.82 4,674.66 4,672.19 4,672.95 15,303.2K
11:04 4,673.02 4,674.59 4,671.35 4,674.37 17,629.1K
11:05 4,674.47 4,674.87 4,673.52 4,674.12 14,275.6K
11:06 4,673.34 4,675.49 4,673.11 4,674.78 13,276.3K
11:07 4,673.19 4,675.75 4,673.19 4,674.91 15,753.9K
11:08 4,674.99 4,676.25 4,674.17 4,674.21 13,895.4K
11:09 4,675.01 4,676.78 4,674.05 4,676.04 16,584.4K
11:10 4,675.53 4,676.49 4,674.44 4,675.30 16,525.5K
11:11 4,675.15 4,675.82 4,673.86 4,674.33 13,875.8K
11:12 4,674.09 4,675.21 4,673.02 4,673.59 13,943.2K
11:13 4,673.77 4,674.78 4,673.12 4,674.30 16,740.0K
11:14 4,674.39 4,674.83 4,673.62 4,673.62 10,701.8K
11:15 4,673.43 4,675.26 4,672.72 4,672.72 9,703.8K
11:16 4,672.25 4,674.47 4,672.11 4,673.08 12,570.6K
11:17 4,673.51 4,675.39 4,672.53 4,674.15 13,108.4K
11:18 4,673.07 4,674.12 4,672.65 4,673.07 11,215.1K
11:19 4,672.87 4,675.16 4,672.42 4,675.16 13,703.7K
11:20 4,674.51 4,674.85 4,672.02 4,672.48 11,591.5K
11:21 4,672.18 4,675.37 4,672.18 4,674.76 19,391.6K
11:22 4,674.68 4,677.14 4,673.62 4,676.28 18,332.9K
11:23 4,676.10 4,677.14 4,674.98 4,676.22 11,096.9K
11:24 4,677.04 4,677.88 4,675.54 4,677.06 7,879.2K
11:25 4,676.91 4,677.88 4,675.99 4,675.99 9,164.8K
11:26 4,675.40 4,677.23 4,675.40 4,675.40 8,650.6K
11:27 4,676.54 4,677.50 4,675.42 4,676.34 8,605.9K
11:28 4,676.49 4,678.41 4,676.17 4,676.94 8,586.7K
11:29 4,677.66 4,678.50 4,676.15 4,677.78 9,967.0K
11:30 4,678.10 4,678.10 4,677.43 4,677.43 444.8K
11:31 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:32 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:33 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:34 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:35 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:36 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:37 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:38 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:39 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:40 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:41 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:42 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:43 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:44 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:45 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:46 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:47 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:48 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:49 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:50 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:51 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:52 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:53 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:54 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:55 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:56 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:57 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:58 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
11:59 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:00 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:01 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:02 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:03 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:04 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:05 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:06 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:07 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:08 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:09 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:10 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:11 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:12 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:13 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:14 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:15 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:16 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:17 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:18 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:19 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:20 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:21 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:22 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:23 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:24 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:25 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:26 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:27 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:28 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:29 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:30 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:31 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:32 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:33 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:34 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:35 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:36 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:37 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:38 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:39 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:40 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:41 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:42 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:43 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:44 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:45 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:46 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:47 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:48 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:49 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:50 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:51 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:52 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:53 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:54 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:55 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:56 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:57 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:58 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
12:59 4,677.43 4,677.43 4,677.43 4,677.43 0.0K
13:00 4,677.43 4,678.42 4,674.52 4,677.43 48,350.4K
13:01 4,676.79 4,679.06 4,676.79 4,677.86 12,754.6K
13:02 4,677.84 4,680.29 4,677.54 4,680.13 14,841.2K
13:03 4,679.94 4,680.00 4,677.35 4,678.09 9,840.8K
13:04 4,677.96 4,681.05 4,677.71 4,679.60 13,621.4K
13:05 4,680.72 4,680.72 4,678.13 4,678.21 10,073.1K
13:06 4,678.93 4,679.88 4,677.46 4,678.43 14,854.2K
13:07 4,677.96 4,681.11 4,677.96 4,681.11 9,615.4K
13:08 4,680.98 4,681.03 4,677.90 4,678.67 20,895.8K
13:09 4,678.71 4,681.18 4,678.71 4,680.45 10,137.4K
13:10 4,679.50 4,682.35 4,679.50 4,680.54 13,062.9K
13:11 4,681.17 4,684.37 4,681.17 4,682.31 21,539.0K
13:12 4,683.50 4,685.10 4,682.39 4,683.87 43,020.7K
13:13 4,684.47 4,685.20 4,683.21 4,684.10 12,095.4K
13:14 4,684.71 4,688.06 4,683.95 4,688.06 77,901.0K
13:15 4,686.24 4,687.65 4,684.83 4,687.65 18,405.1K
13:16 4,687.14 4,688.63 4,684.98 4,684.98 16,081.9K
13:17 4,686.25 4,687.82 4,685.36 4,686.21 17,384.5K
13:18 4,687.49 4,688.56 4,686.69 4,688.39 16,518.4K
13:19 4,686.69 4,689.46 4,686.61 4,689.07 10,256.0K
13:20 4,688.42 4,689.09 4,686.34 4,688.02 13,915.2K
13:21 4,689.54 4,689.93 4,686.90 4,689.39 14,636.8K
13:22 4,688.09 4,690.67 4,688.09 4,690.24 53,311.6K
13:23 4,688.38 4,689.82 4,687.72 4,688.69 16,086.3K
13:24 4,689.25 4,690.56 4,687.18 4,688.84 40,208.3K
13:25 4,690.79 4,690.79 4,688.39 4,688.39 37,890.8K
13:26 4,688.66 4,691.04 4,688.40 4,689.44 17,443.3K
13:27 4,688.79 4,689.69 4,687.57 4,689.00 24,374.9K
13:28 4,689.08 4,689.74 4,687.97 4,688.49 15,502.8K
13:29 4,687.38 4,690.31 4,687.38 4,689.26 38,618.5K
13:30 4,689.54 4,690.00 4,687.74 4,688.28 24,407.2K
13:31 4,688.38 4,689.73 4,687.24 4,687.46 20,380.9K
13:32 4,688.54 4,690.09 4,687.21 4,688.49 16,707.6K
13:33 4,687.68 4,689.60 4,687.22 4,687.40 16,049.2K
13:34 4,688.02 4,690.31 4,687.67 4,688.75 29,973.3K
13:35 4,688.57 4,689.47 4,686.80 4,687.64 14,158.1K
13:36 4,688.52 4,688.89 4,686.90 4,687.43 11,792.6K
13:37 4,688.22 4,689.58 4,686.59 4,687.49 12,817.0K
13:38 4,687.55 4,689.00 4,686.79 4,687.20 11,827.3K
13:39 4,687.42 4,689.23 4,686.05 4,689.23 16,331.8K
13:40 4,689.23 4,689.23 4,685.79 4,686.68 9,072.9K
13:41 4,687.80 4,688.17 4,685.79 4,686.96 11,342.9K
13:42 4,687.50 4,688.32 4,685.70 4,686.60 13,289.7K
13:43 4,686.82 4,688.55 4,685.62 4,686.28 16,173.8K
13:44 4,686.55 4,688.08 4,685.82 4,686.56 18,913.1K
13:45 4,687.24 4,689.05 4,686.73 4,687.30 11,335.4K
13:46 4,686.83 4,688.23 4,685.57 4,687.00 12,833.5K
13:47 4,686.06 4,687.47 4,685.47 4,687.05 12,972.6K
13:48 4,685.73 4,688.05 4,685.73 4,688.03 11,246.1K
13:49 4,687.32 4,687.92 4,686.08 4,686.79 19,238.2K
13:50 4,687.59 4,688.83 4,686.16 4,686.76 13,024.3K
13:51 4,687.29 4,688.11 4,686.55 4,688.11 11,870.9K
13:52 4,687.40 4,688.07 4,686.11 4,686.42 9,820.9K
13:53 4,686.13 4,687.45 4,685.11 4,685.11 10,457.6K
13:54 4,686.06 4,688.83 4,685.87 4,686.91 14,033.4K
13:55 4,686.07 4,688.72 4,686.07 4,688.29 13,577.2K
13:56 4,686.64 4,688.52 4,686.13 4,686.37 17,328.1K
13:57 4,687.65 4,687.99 4,685.17 4,685.67 16,099.4K
13:58 4,684.48 4,687.60 4,684.48 4,686.54 10,557.7K
13:59 4,685.92 4,688.31 4,685.83 4,686.88 12,321.2K
14:00 4,686.19 4,688.26 4,685.63 4,686.84 13,803.9K
14:01 4,686.26 4,688.07 4,684.86 4,686.14 12,845.9K
14:02 4,686.01 4,686.68 4,684.15 4,686.33 13,173.7K
14:03 4,685.40 4,685.91 4,681.83 4,681.83 17,244.0K
14:04 4,682.27 4,682.60 4,679.84 4,680.34 27,191.5K
14:05 4,680.56 4,681.77 4,679.16 4,679.16 18,862.1K
14:06 4,678.71 4,680.41 4,676.93 4,678.27 23,399.4K
14:07 4,677.97 4,678.02 4,675.87 4,676.57 24,537.8K
14:08 4,676.20 4,677.45 4,676.01 4,676.97 39,655.1K
14:09 4,677.22 4,677.22 4,674.40 4,674.94 16,680.8K
14:10 4,676.38 4,676.38 4,672.70 4,674.29 20,436.6K
14:11 4,673.96 4,675.23 4,671.35 4,673.54 25,014.6K
14:12 4,672.11 4,674.01 4,671.12 4,672.98 20,202.8K
14:13 4,671.90 4,673.10 4,670.26 4,670.26 16,231.1K
14:14 4,671.46 4,674.56 4,671.46 4,674.56 19,008.6K
14:15 4,673.13 4,675.89 4,672.98 4,674.16 12,024.7K
14:16 4,675.10 4,676.62 4,673.68 4,676.62 13,449.7K
14:17 4,676.52 4,677.06 4,674.99 4,677.06 11,763.2K
14:18 4,676.60 4,677.98 4,674.60 4,677.98 11,180.3K
14:19 4,677.73 4,678.24 4,674.94 4,674.94 12,975.2K
14:20 4,676.48 4,678.32 4,675.80 4,678.08 12,629.2K
14:21 4,676.67 4,677.93 4,675.99 4,677.52 11,264.1K
14:22 4,677.46 4,677.51 4,675.11 4,676.81 11,739.5K
14:23 4,676.51 4,677.26 4,674.10 4,675.98 11,398.6K
14:24 4,676.25 4,678.26 4,675.38 4,676.31 12,175.5K
14:25 4,675.78 4,676.88 4,673.46 4,676.27 10,479.1K
14:26 4,675.05 4,677.50 4,675.01 4,676.37 13,616.3K
14:27 4,676.09 4,676.60 4,673.86 4,675.00 18,652.6K
14:28 4,674.14 4,676.35 4,673.61 4,675.07 18,167.1K
14:29 4,674.56 4,677.00 4,674.56 4,675.92 12,780.6K
14:30 4,674.97 4,676.80 4,673.98 4,673.98 13,979.5K
14:31 4,675.51 4,676.70 4,674.73 4,676.41 14,764.9K
14:32 4,675.52 4,677.80 4,674.23 4,676.27 12,304.1K
14:33 4,676.32 4,676.97 4,673.99 4,674.28 20,698.7K
14:34 4,674.64 4,677.13 4,674.64 4,676.35 14,435.8K
14:35 4,675.99 4,677.67 4,674.95 4,675.72 12,044.8K
14:36 4,675.72 4,677.69 4,675.65 4,675.77 12,140.2K
14:37 4,675.84 4,676.61 4,674.36 4,675.10 18,675.1K
14:38 4,675.90 4,676.14 4,672.11 4,672.81 25,751.4K
14:39 4,672.93 4,674.22 4,670.71 4,671.96 37,793.6K
14:40 4,672.15 4,672.59 4,668.00 4,669.01 40,728.7K
14:41 4,668.98 4,670.84 4,667.85 4,668.12 30,189.9K
14:42 4,668.11 4,669.08 4,666.70 4,666.79 31,821.6K
14:43 4,665.29 4,668.86 4,665.29 4,668.86 30,635.5K
14:44 4,667.91 4,668.45 4,666.40 4,668.14 27,727.2K
14:45 4,667.39 4,667.39 4,664.56 4,664.56 32,421.9K
14:46 4,664.83 4,668.09 4,664.83 4,666.91 27,993.7K
14:47 4,667.36 4,669.65 4,666.66 4,668.25 22,319.2K
14:48 4,668.36 4,669.68 4,666.41 4,666.82 20,865.7K
14:49 4,668.43 4,669.79 4,667.38 4,667.51 20,469.9K
14:50 4,667.26 4,671.02 4,667.26 4,671.02 23,944.2K
14:51 4,669.63 4,671.51 4,669.30 4,671.05 26,547.0K
14:52 4,671.44 4,672.55 4,670.59 4,672.55 25,120.4K
14:53 4,671.20 4,673.70 4,670.57 4,671.12 28,680.8K
14:54 4,671.60 4,672.48 4,670.03 4,670.54 29,991.2K
14:55 4,669.40 4,671.68 4,669.10 4,670.38 30,115.8K
14:56 4,671.38 4,672.28 4,670.40 4,671.97 37,406.9K
14:57 4,672.19 4,672.19 4,671.40 4,671.51 2,520.9K
14:58 4,671.51 4,671.51 4,671.51 4,671.51 0.0K
14:59 4,671.51 4,671.51 4,668.61 4,668.61 64,921.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available