SSE Utility Sub

SSEU
🏛️ china →
4,620.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,685.25 4,685.25 4,685.25 4,685.25 67,820.1K
09:29 4,685.25 4,685.25 4,685.25 4,685.25 0.0K
09:30 4,685.25 4,685.25 4,677.19 4,677.19 129,191.3K
09:31 4,677.99 4,677.99 4,671.13 4,672.71 79,798.9K
09:32 4,674.21 4,679.90 4,672.69 4,679.14 88,572.3K
09:33 4,675.93 4,676.37 4,671.83 4,674.30 67,712.1K
09:34 4,673.95 4,674.21 4,671.55 4,672.75 53,078.4K
09:35 4,672.44 4,675.85 4,671.49 4,675.15 65,491.1K
09:36 4,675.51 4,678.84 4,674.31 4,678.30 61,887.2K
09:37 4,678.91 4,682.59 4,678.88 4,682.20 57,065.3K
09:38 4,683.14 4,686.61 4,682.34 4,685.72 143,306.7K
09:39 4,686.25 4,687.70 4,684.42 4,685.51 80,564.9K
09:40 4,685.32 4,687.08 4,683.77 4,687.08 63,315.3K
09:41 4,686.71 4,688.48 4,685.77 4,688.12 73,956.0K
09:42 4,686.69 4,690.39 4,686.69 4,688.26 69,110.2K
09:43 4,688.35 4,690.68 4,687.45 4,689.63 50,912.1K
09:44 4,691.17 4,691.24 4,687.63 4,690.78 91,663.7K
09:45 4,689.98 4,694.72 4,689.98 4,691.14 54,150.1K
09:46 4,692.81 4,694.33 4,688.84 4,689.45 59,549.0K
09:47 4,690.75 4,693.16 4,689.38 4,691.94 51,668.3K
09:48 4,692.84 4,693.86 4,690.12 4,690.12 45,671.5K
09:49 4,689.79 4,692.63 4,689.79 4,690.63 43,950.4K
09:50 4,689.39 4,692.40 4,687.49 4,690.93 83,880.1K
09:51 4,691.93 4,691.93 4,686.75 4,687.34 75,907.0K
09:52 4,687.64 4,688.91 4,681.62 4,683.26 72,337.8K
09:53 4,681.10 4,682.76 4,679.54 4,680.28 52,081.5K
09:54 4,679.74 4,681.41 4,678.99 4,679.56 43,867.7K
09:55 4,679.56 4,682.75 4,679.56 4,681.06 40,112.9K
09:56 4,680.42 4,680.72 4,677.09 4,677.62 33,344.7K
09:57 4,678.87 4,679.25 4,676.36 4,677.76 40,718.7K
09:58 4,676.22 4,676.22 4,673.38 4,674.49 35,606.7K
09:59 4,674.59 4,676.28 4,673.21 4,673.21 38,518.8K
10:00 4,673.26 4,673.34 4,669.32 4,669.32 62,364.7K
10:01 4,668.70 4,670.91 4,665.84 4,665.84 78,192.2K
10:02 4,664.83 4,669.33 4,664.26 4,668.53 56,046.3K
10:03 4,668.15 4,673.33 4,668.15 4,670.91 35,227.4K
10:04 4,671.10 4,671.72 4,667.82 4,668.42 32,468.5K
10:05 4,666.93 4,670.78 4,666.93 4,668.68 30,002.2K
10:06 4,668.95 4,670.75 4,667.68 4,670.61 28,910.5K
10:07 4,670.09 4,671.17 4,669.14 4,670.22 27,234.7K
10:08 4,670.37 4,674.61 4,670.37 4,673.65 35,826.9K
10:09 4,672.99 4,677.71 4,672.58 4,675.95 52,604.3K
10:10 4,679.12 4,679.12 4,674.49 4,678.76 39,678.2K
10:11 4,677.96 4,679.42 4,675.81 4,678.34 31,125.5K
10:12 4,677.54 4,680.82 4,676.87 4,676.94 36,282.9K
10:13 4,678.17 4,678.99 4,674.57 4,675.41 27,780.6K
10:14 4,677.13 4,677.13 4,668.90 4,668.90 49,001.5K
10:15 4,668.66 4,668.66 4,663.95 4,664.68 63,363.6K
10:16 4,664.84 4,666.11 4,662.26 4,664.61 46,669.1K
10:17 4,664.58 4,667.69 4,664.58 4,666.59 26,570.1K
10:18 4,667.78 4,667.94 4,666.05 4,667.94 19,239.8K
10:19 4,668.69 4,668.69 4,666.44 4,667.23 20,690.7K
10:20 4,666.84 4,670.45 4,666.84 4,669.60 25,901.4K
10:21 4,670.46 4,672.03 4,669.82 4,669.91 21,230.4K
10:22 4,670.43 4,673.38 4,670.43 4,673.38 14,528.9K
10:23 4,671.82 4,674.21 4,669.95 4,671.77 18,776.5K
10:24 4,671.06 4,673.64 4,670.97 4,672.04 15,177.0K
10:25 4,672.57 4,675.47 4,671.33 4,674.93 25,685.2K
10:26 4,673.71 4,676.76 4,673.43 4,675.82 26,661.1K
10:27 4,675.93 4,677.57 4,675.40 4,676.79 36,909.9K
10:28 4,675.98 4,679.62 4,675.56 4,679.30 37,819.5K
10:29 4,679.71 4,681.58 4,678.81 4,679.68 30,517.5K
10:30 4,679.42 4,681.80 4,679.29 4,679.35 22,530.3K
10:31 4,679.53 4,679.53 4,676.42 4,677.84 25,761.0K
10:32 4,677.73 4,680.08 4,676.60 4,676.79 22,261.5K
10:33 4,676.55 4,679.22 4,676.55 4,678.47 20,252.7K
10:34 4,678.60 4,680.53 4,678.36 4,679.78 30,848.3K
10:35 4,680.40 4,680.44 4,675.77 4,676.09 25,976.5K
10:36 4,675.73 4,676.34 4,673.16 4,673.34 25,388.4K
10:37 4,674.90 4,674.90 4,671.52 4,673.83 30,992.2K
10:38 4,672.04 4,674.51 4,672.01 4,672.48 20,372.7K
10:39 4,672.94 4,674.27 4,669.81 4,671.83 34,959.9K
10:40 4,670.53 4,671.86 4,669.65 4,671.56 24,501.8K
10:41 4,669.76 4,672.77 4,668.86 4,668.91 20,650.8K
10:42 4,668.00 4,670.69 4,666.93 4,666.93 25,824.2K
10:43 4,668.42 4,669.69 4,667.12 4,668.38 17,224.2K
10:44 4,668.82 4,669.30 4,665.81 4,667.85 16,951.1K
10:45 4,665.94 4,667.12 4,664.35 4,665.64 28,622.0K
10:46 4,664.64 4,666.14 4,663.64 4,664.39 22,706.3K
10:47 4,665.30 4,669.08 4,665.30 4,668.44 22,877.1K
10:48 4,668.19 4,669.85 4,667.31 4,668.18 16,264.4K
10:49 4,668.07 4,669.03 4,664.37 4,666.08 18,653.7K
10:50 4,666.30 4,667.61 4,665.32 4,667.61 16,104.2K
10:51 4,666.02 4,668.16 4,665.08 4,665.08 15,439.5K
10:52 4,665.43 4,669.02 4,665.43 4,667.75 21,747.5K
10:53 4,666.36 4,670.41 4,666.36 4,670.41 16,096.6K
10:54 4,670.33 4,671.56 4,668.25 4,668.61 20,069.5K
10:55 4,668.92 4,669.69 4,666.57 4,667.85 16,714.0K
10:56 4,667.89 4,667.89 4,663.30 4,663.30 25,375.6K
10:57 4,661.88 4,664.32 4,658.48 4,658.88 39,927.4K
10:58 4,659.10 4,660.87 4,658.25 4,660.87 29,315.3K
10:59 4,660.03 4,661.76 4,656.87 4,656.87 28,214.3K
11:00 4,659.58 4,660.24 4,655.46 4,655.46 25,434.5K
11:01 4,657.15 4,657.15 4,652.03 4,652.03 44,319.6K
11:02 4,654.30 4,654.54 4,649.56 4,649.56 44,842.4K
11:03 4,650.53 4,655.12 4,650.49 4,652.65 69,068.6K
11:04 4,653.48 4,657.66 4,653.48 4,657.22 22,725.8K
11:05 4,656.43 4,659.68 4,656.43 4,658.26 16,738.1K
11:06 4,658.28 4,660.72 4,658.13 4,660.09 15,232.4K
11:07 4,659.22 4,661.51 4,658.56 4,660.25 14,167.3K
11:08 4,660.86 4,661.00 4,657.86 4,658.95 10,356.2K
11:09 4,657.20 4,658.71 4,656.30 4,656.52 13,139.1K
11:10 4,656.44 4,657.65 4,654.92 4,655.08 14,808.1K
11:11 4,654.13 4,659.81 4,654.13 4,657.45 17,593.5K
11:12 4,658.17 4,660.45 4,657.17 4,658.88 16,924.4K
11:13 4,659.21 4,660.88 4,657.37 4,658.05 11,884.7K
11:14 4,657.90 4,659.37 4,654.55 4,654.55 14,471.3K
11:15 4,655.59 4,656.86 4,654.02 4,654.02 23,273.9K
11:16 4,653.06 4,654.11 4,650.80 4,651.51 20,504.7K
11:17 4,650.15 4,652.04 4,647.95 4,648.49 32,791.7K
11:18 4,648.48 4,653.10 4,648.35 4,652.62 19,599.8K
11:19 4,652.54 4,653.85 4,651.72 4,653.05 11,689.2K
11:20 4,653.62 4,660.33 4,653.44 4,660.33 34,207.1K
11:21 4,659.01 4,662.25 4,659.01 4,662.08 14,652.1K
11:22 4,663.21 4,667.56 4,662.76 4,666.01 28,185.0K
11:23 4,666.75 4,670.61 4,666.72 4,670.55 31,261.2K
11:24 4,669.44 4,673.05 4,669.44 4,673.03 27,410.6K
11:25 4,670.72 4,674.92 4,670.72 4,673.64 29,842.9K
11:26 4,673.35 4,677.68 4,673.07 4,675.61 28,660.0K
11:27 4,676.74 4,677.15 4,673.82 4,674.00 23,226.9K
11:28 4,674.38 4,676.04 4,672.25 4,672.67 20,878.7K
11:29 4,672.19 4,674.16 4,671.09 4,673.59 19,739.1K
11:30 4,672.99 4,673.26 4,672.99 4,673.26 1,244.1K
11:31 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:32 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:33 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:34 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:35 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:36 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:37 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:38 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:39 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:40 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:41 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:42 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:43 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:44 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:45 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:46 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:47 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:48 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:49 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:50 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:51 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:52 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:53 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:54 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:55 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:56 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:57 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:58 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
11:59 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:00 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:01 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:02 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:03 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:04 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:05 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:06 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:07 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:08 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:09 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:10 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:11 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:12 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:13 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:14 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:15 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:16 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:17 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:18 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:19 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:20 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:21 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:22 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:23 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:24 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:25 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:26 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:27 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:28 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:29 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:30 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:31 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:32 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:33 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:34 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:35 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:36 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:37 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:38 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:39 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:40 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:41 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:42 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:43 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:44 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:45 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:46 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:47 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:48 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:49 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:50 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:51 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:52 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:53 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:54 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:55 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:56 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:57 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:58 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
12:59 4,673.26 4,673.26 4,673.26 4,673.26 0.0K
13:00 4,673.26 4,674.25 4,668.12 4,668.12 58,671.7K
13:01 4,666.70 4,668.84 4,662.69 4,662.69 25,402.8K
13:02 4,662.82 4,665.23 4,662.82 4,664.87 12,324.1K
13:03 4,664.42 4,672.41 4,664.42 4,672.41 25,729.7K
13:04 4,672.00 4,677.52 4,672.00 4,676.52 29,173.6K
13:05 4,677.12 4,678.34 4,675.93 4,677.07 21,465.5K
13:06 4,675.58 4,677.50 4,675.58 4,676.94 15,470.9K
13:07 4,676.36 4,679.16 4,676.36 4,678.29 18,619.4K
13:08 4,677.92 4,678.41 4,673.58 4,673.58 18,208.8K
13:09 4,672.43 4,674.45 4,671.26 4,672.08 18,135.7K
13:10 4,671.50 4,671.55 4,668.02 4,668.02 19,611.5K
13:11 4,668.68 4,669.25 4,665.24 4,665.66 22,503.1K
13:12 4,666.63 4,666.72 4,663.70 4,663.70 18,793.1K
13:13 4,663.48 4,664.18 4,660.27 4,661.17 21,707.8K
13:14 4,661.39 4,662.73 4,659.38 4,661.08 20,225.5K
13:15 4,660.66 4,661.74 4,657.20 4,657.71 34,894.3K
13:16 4,657.06 4,659.21 4,655.61 4,656.48 27,212.4K
13:17 4,655.99 4,658.81 4,655.99 4,657.72 23,454.9K
13:18 4,656.88 4,658.37 4,654.98 4,656.11 17,521.7K
13:19 4,655.34 4,657.53 4,654.88 4,656.31 13,168.2K
13:20 4,657.13 4,659.18 4,655.10 4,657.34 14,939.3K
13:21 4,657.14 4,659.08 4,655.77 4,658.00 15,462.3K
13:22 4,655.86 4,657.24 4,654.71 4,655.38 21,408.9K
13:23 4,656.75 4,657.63 4,655.15 4,656.51 15,638.6K
13:24 4,655.77 4,657.66 4,653.24 4,655.85 16,060.0K
13:25 4,655.96 4,656.30 4,653.18 4,654.65 23,937.1K
13:26 4,654.66 4,655.09 4,652.48 4,654.11 22,437.4K
13:27 4,654.49 4,657.65 4,654.03 4,654.86 19,301.6K
13:28 4,656.22 4,658.30 4,654.89 4,657.84 10,728.0K
13:29 4,656.49 4,658.11 4,655.89 4,657.42 13,447.2K
13:30 4,657.32 4,661.50 4,657.32 4,660.75 17,063.8K
13:31 4,661.28 4,662.79 4,660.16 4,662.30 20,264.5K
13:32 4,661.23 4,664.43 4,661.23 4,664.43 13,380.9K
13:33 4,663.26 4,668.09 4,663.26 4,665.83 17,786.8K
13:34 4,665.70 4,668.54 4,665.58 4,666.84 13,904.2K
13:35 4,666.96 4,668.96 4,666.68 4,668.96 12,847.0K
13:36 4,668.98 4,669.02 4,665.79 4,667.75 16,097.5K
13:37 4,668.32 4,668.71 4,666.47 4,668.06 12,654.5K
13:38 4,668.96 4,670.21 4,667.09 4,670.21 16,644.5K
13:39 4,670.76 4,672.01 4,669.57 4,670.08 13,609.8K
13:40 4,670.41 4,673.36 4,670.41 4,672.22 13,880.8K
13:41 4,672.95 4,675.51 4,672.81 4,674.60 16,321.6K
13:42 4,674.19 4,676.71 4,674.19 4,674.89 16,691.4K
13:43 4,675.52 4,678.18 4,674.39 4,675.10 16,424.3K
13:44 4,675.58 4,677.14 4,674.55 4,675.89 14,126.8K
13:45 4,675.77 4,678.26 4,674.80 4,678.14 17,908.3K
13:46 4,678.58 4,679.19 4,675.34 4,675.34 18,769.1K
13:47 4,674.94 4,677.94 4,674.94 4,675.78 12,587.5K
13:48 4,677.83 4,679.84 4,676.69 4,679.84 12,111.0K
13:49 4,679.02 4,679.02 4,676.35 4,677.76 14,818.5K
13:50 4,677.90 4,678.78 4,675.60 4,675.60 12,789.6K
13:51 4,675.04 4,677.59 4,675.04 4,676.95 15,651.4K
13:52 4,676.83 4,678.40 4,675.51 4,676.39 15,454.4K
13:53 4,676.06 4,677.91 4,674.80 4,675.66 13,336.1K
13:54 4,675.67 4,678.31 4,674.97 4,676.80 14,916.7K
13:55 4,675.84 4,680.72 4,675.84 4,678.79 22,115.3K
13:56 4,679.21 4,680.61 4,678.52 4,679.45 12,446.6K
13:57 4,679.87 4,681.27 4,676.50 4,677.65 12,223.4K
13:58 4,678.86 4,678.86 4,675.89 4,676.48 9,475.2K
13:59 4,677.32 4,677.76 4,673.14 4,673.22 12,750.1K
14:00 4,673.53 4,676.82 4,673.53 4,676.38 10,370.6K
14:01 4,674.34 4,678.40 4,673.78 4,678.40 19,228.5K
14:02 4,677.60 4,682.91 4,677.60 4,682.40 21,947.5K
14:03 4,682.13 4,683.88 4,681.45 4,681.45 22,360.6K
14:04 4,680.54 4,681.79 4,677.81 4,680.59 19,879.9K
14:05 4,680.19 4,681.98 4,679.29 4,680.54 18,398.2K
14:06 4,680.27 4,680.52 4,676.68 4,677.04 17,343.8K
14:07 4,677.66 4,678.98 4,675.36 4,675.85 14,305.1K
14:08 4,676.85 4,677.69 4,675.37 4,677.00 12,964.0K
14:09 4,677.75 4,680.83 4,677.10 4,678.60 14,767.7K
14:10 4,678.21 4,681.05 4,678.21 4,680.76 14,484.7K
14:11 4,680.07 4,682.66 4,680.07 4,681.98 13,733.5K
14:12 4,682.40 4,682.40 4,679.67 4,681.40 10,517.9K
14:13 4,681.92 4,681.96 4,679.12 4,679.12 10,863.9K
14:14 4,679.88 4,681.68 4,678.87 4,680.27 10,161.8K
14:15 4,679.34 4,682.00 4,677.16 4,677.79 15,003.7K
14:16 4,677.74 4,678.98 4,673.40 4,674.24 20,300.2K
14:17 4,674.00 4,676.93 4,674.00 4,674.72 10,953.1K
14:18 4,675.43 4,677.01 4,674.66 4,676.57 9,826.3K
14:19 4,677.17 4,677.65 4,674.33 4,676.62 9,848.9K
14:20 4,675.69 4,679.71 4,675.69 4,678.95 13,672.3K
14:21 4,678.38 4,679.90 4,677.75 4,679.90 11,862.9K
14:22 4,679.88 4,681.17 4,678.72 4,679.42 10,791.5K
14:23 4,678.74 4,680.55 4,675.40 4,675.40 15,676.8K
14:24 4,676.38 4,677.66 4,675.71 4,675.90 9,735.3K
14:25 4,677.43 4,678.38 4,674.92 4,675.82 12,335.2K
14:26 4,676.60 4,676.81 4,674.81 4,676.32 9,017.9K
14:27 4,676.35 4,676.69 4,674.40 4,674.61 10,253.6K
14:28 4,674.56 4,676.51 4,672.56 4,673.42 12,835.1K
14:29 4,673.50 4,675.73 4,672.66 4,672.82 10,818.1K
14:30 4,673.42 4,675.30 4,672.27 4,674.84 13,508.8K
14:31 4,674.47 4,676.98 4,674.41 4,676.22 16,007.6K
14:32 4,676.68 4,679.11 4,675.74 4,676.86 13,249.6K
14:33 4,678.38 4,678.38 4,675.21 4,676.24 9,962.1K
14:34 4,675.09 4,677.18 4,674.23 4,675.15 12,969.3K
14:35 4,674.83 4,675.82 4,671.72 4,672.43 19,773.2K
14:36 4,672.89 4,674.03 4,672.01 4,674.03 12,017.2K
14:37 4,672.89 4,674.53 4,671.89 4,672.51 12,089.3K
14:38 4,672.93 4,675.65 4,672.69 4,673.99 14,868.4K
14:39 4,673.79 4,676.31 4,673.27 4,673.27 13,405.4K
14:40 4,673.78 4,675.19 4,671.80 4,672.89 22,230.3K
14:41 4,671.90 4,673.78 4,670.50 4,671.35 18,952.3K
14:42 4,671.50 4,672.39 4,669.81 4,670.43 17,185.0K
14:43 4,671.91 4,671.91 4,669.10 4,669.67 22,124.3K
14:44 4,670.26 4,672.03 4,668.72 4,670.78 19,842.2K
14:45 4,671.68 4,671.68 4,668.38 4,669.15 26,827.0K
14:46 4,669.35 4,670.45 4,667.58 4,668.64 22,471.1K
14:47 4,669.24 4,672.09 4,668.26 4,671.21 24,854.5K
14:48 4,672.19 4,673.86 4,670.30 4,673.10 17,471.7K
14:49 4,672.68 4,673.42 4,671.19 4,673.42 19,865.9K
14:50 4,674.41 4,675.84 4,672.01 4,674.88 26,985.6K
14:51 4,673.66 4,675.15 4,672.80 4,674.67 21,601.8K
14:52 4,673.82 4,676.65 4,673.82 4,676.24 23,004.4K
14:53 4,675.77 4,678.14 4,675.06 4,676.10 20,597.1K
14:54 4,675.71 4,677.69 4,674.49 4,676.69 21,956.7K
14:55 4,676.55 4,678.59 4,675.77 4,677.77 29,769.1K
14:56 4,677.91 4,678.91 4,675.99 4,677.58 34,668.0K
14:57 4,678.00 4,678.48 4,678.00 4,678.48 2,511.2K
14:58 4,678.48 4,678.48 4,678.48 4,678.48 0.0K
14:59 4,678.48 4,680.24 4,678.48 4,680.18 56,061.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available