SSE Utility Sub

SSEU
🏛️ china →
4,599.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,682.39 4,682.39 4,682.39 4,682.39 38,489.0K
09:29 4,682.39 4,682.39 4,682.39 4,682.39 0.0K
09:30 4,682.39 4,685.48 4,682.15 4,684.28 143,198.1K
09:31 4,684.46 4,686.06 4,683.89 4,684.93 116,860.6K
09:32 4,684.76 4,692.98 4,684.76 4,692.53 141,532.5K
09:33 4,691.83 4,691.89 4,686.74 4,687.02 124,694.6K
09:34 4,686.64 4,686.98 4,684.12 4,686.41 70,662.1K
09:35 4,686.42 4,687.97 4,684.88 4,687.85 68,451.6K
09:36 4,687.45 4,688.25 4,684.83 4,685.54 53,758.4K
09:37 4,686.07 4,687.15 4,684.37 4,685.68 46,712.3K
09:38 4,685.41 4,687.38 4,685.41 4,685.58 75,142.1K
09:39 4,685.85 4,686.65 4,684.71 4,686.25 77,866.6K
09:40 4,686.47 4,687.84 4,684.60 4,684.60 54,253.4K
09:41 4,685.92 4,686.62 4,682.69 4,683.65 53,648.0K
09:42 4,684.41 4,686.09 4,683.88 4,684.86 61,014.5K
09:43 4,683.69 4,685.91 4,682.67 4,682.84 46,028.5K
09:44 4,683.17 4,683.60 4,680.46 4,681.19 35,879.5K
09:45 4,681.41 4,681.69 4,678.98 4,679.73 49,714.6K
09:46 4,679.97 4,679.97 4,676.28 4,677.90 44,554.4K
09:47 4,676.08 4,678.55 4,674.44 4,674.70 45,600.5K
09:48 4,673.77 4,675.29 4,671.86 4,671.86 35,849.6K
09:49 4,671.93 4,674.78 4,671.93 4,674.55 43,733.9K
09:50 4,674.52 4,675.84 4,672.91 4,675.20 49,246.6K
09:51 4,673.94 4,674.22 4,671.84 4,673.39 52,069.0K
09:52 4,674.44 4,674.44 4,671.52 4,673.61 60,130.5K
09:53 4,673.76 4,675.26 4,673.27 4,674.18 51,036.8K
09:54 4,674.73 4,675.53 4,673.20 4,674.40 43,001.7K
09:55 4,673.77 4,675.49 4,672.57 4,672.57 51,174.8K
09:56 4,673.20 4,674.62 4,672.14 4,672.14 30,405.8K
09:57 4,673.12 4,673.70 4,670.93 4,672.02 42,795.1K
09:58 4,672.03 4,673.86 4,671.62 4,672.93 29,109.9K
09:59 4,673.15 4,673.40 4,670.41 4,672.13 33,549.5K
10:00 4,672.10 4,674.59 4,672.10 4,674.30 50,968.2K
10:01 4,674.71 4,674.80 4,671.40 4,672.89 37,478.6K
10:02 4,673.79 4,673.79 4,670.97 4,671.14 34,729.4K
10:03 4,671.92 4,672.97 4,670.43 4,671.47 29,560.7K
10:04 4,671.26 4,671.76 4,669.08 4,669.14 33,046.8K
10:05 4,670.93 4,670.93 4,667.90 4,668.73 33,104.1K
10:06 4,668.27 4,670.82 4,667.28 4,670.82 25,691.8K
10:07 4,670.02 4,671.64 4,668.98 4,670.36 41,001.3K
10:08 4,671.56 4,671.84 4,669.08 4,669.22 40,515.5K
10:09 4,669.35 4,670.78 4,667.81 4,668.28 31,476.8K
10:10 4,668.16 4,668.99 4,667.18 4,667.71 27,479.1K
10:11 4,668.11 4,668.78 4,666.08 4,667.44 21,122.7K
10:12 4,668.65 4,668.65 4,665.89 4,667.40 26,868.2K
10:13 4,666.95 4,667.26 4,665.17 4,666.59 35,493.3K
10:14 4,667.95 4,667.95 4,663.91 4,665.60 29,703.5K
10:15 4,664.48 4,666.38 4,664.48 4,664.99 24,318.2K
10:16 4,665.97 4,665.97 4,662.98 4,662.98 35,138.5K
10:17 4,664.05 4,665.29 4,662.93 4,664.91 32,770.1K
10:18 4,664.94 4,666.81 4,663.68 4,665.54 30,543.6K
10:19 4,667.16 4,667.16 4,664.59 4,665.77 27,954.7K
10:20 4,664.93 4,666.17 4,664.02 4,666.04 31,302.0K
10:21 4,665.97 4,666.68 4,665.14 4,665.93 33,094.8K
10:22 4,665.25 4,667.32 4,664.95 4,665.69 25,006.4K
10:23 4,665.79 4,667.30 4,665.34 4,666.07 20,661.0K
10:24 4,666.75 4,667.41 4,664.74 4,666.24 19,908.3K
10:25 4,665.34 4,667.35 4,664.88 4,666.48 24,562.8K
10:26 4,666.39 4,667.27 4,664.31 4,664.31 43,100.6K
10:27 4,663.82 4,666.98 4,663.05 4,665.53 19,663.3K
10:28 4,665.28 4,666.79 4,664.58 4,666.79 16,824.5K
10:29 4,666.90 4,668.34 4,665.49 4,668.34 23,796.4K
10:30 4,667.55 4,667.71 4,665.09 4,665.95 19,923.3K
10:31 4,665.67 4,668.19 4,664.65 4,664.74 17,975.8K
10:32 4,665.02 4,665.54 4,660.37 4,660.37 41,680.7K
10:33 4,661.62 4,661.62 4,657.52 4,657.53 42,672.0K
10:34 4,658.78 4,660.50 4,657.00 4,658.07 40,949.8K
10:35 4,657.62 4,659.48 4,657.18 4,657.18 26,758.4K
10:36 4,656.80 4,660.00 4,656.80 4,659.11 42,522.9K
10:37 4,658.00 4,660.40 4,657.50 4,657.50 25,968.1K
10:38 4,657.37 4,658.01 4,655.33 4,656.93 37,467.0K
10:39 4,656.25 4,656.25 4,652.98 4,654.37 32,654.4K
10:40 4,654.21 4,656.67 4,653.85 4,655.94 41,584.9K
10:41 4,656.44 4,658.95 4,655.94 4,658.42 26,436.0K
10:42 4,658.51 4,660.24 4,657.98 4,659.70 15,501.7K
10:43 4,658.66 4,660.24 4,658.02 4,658.25 32,309.3K
10:44 4,658.81 4,659.50 4,657.09 4,658.22 43,063.4K
10:45 4,659.36 4,659.36 4,656.85 4,657.14 34,806.9K
10:46 4,656.45 4,659.78 4,656.45 4,659.32 24,900.9K
10:47 4,659.69 4,662.43 4,659.06 4,660.49 32,416.9K
10:48 4,661.61 4,663.22 4,660.73 4,662.12 23,546.8K
10:49 4,660.47 4,662.67 4,660.09 4,661.39 72,388.1K
10:50 4,662.73 4,662.73 4,660.40 4,661.94 38,490.1K
10:51 4,662.26 4,664.07 4,661.51 4,664.07 15,370.9K
10:52 4,663.98 4,663.98 4,660.51 4,662.57 15,359.6K
10:53 4,661.89 4,662.34 4,659.72 4,661.96 24,896.5K
10:54 4,662.48 4,662.48 4,659.67 4,661.54 18,100.8K
10:55 4,660.29 4,660.68 4,657.18 4,658.33 24,162.2K
10:56 4,657.16 4,658.51 4,655.68 4,657.49 19,303.8K
10:57 4,656.37 4,656.68 4,654.09 4,656.48 19,635.1K
10:58 4,655.56 4,657.45 4,654.51 4,656.50 20,990.0K
10:59 4,655.49 4,657.72 4,655.49 4,657.51 20,157.0K
11:00 4,656.51 4,658.48 4,656.05 4,656.40 14,253.1K
11:01 4,657.32 4,658.00 4,655.91 4,657.51 48,765.3K
11:02 4,656.79 4,658.99 4,656.79 4,657.97 54,490.2K
11:03 4,659.68 4,660.64 4,656.39 4,660.64 21,664.3K
11:04 4,659.73 4,660.63 4,657.98 4,660.45 22,792.8K
11:05 4,659.94 4,660.95 4,658.96 4,659.35 19,929.5K
11:06 4,660.36 4,661.67 4,658.92 4,661.01 39,953.4K
11:07 4,660.33 4,661.70 4,658.94 4,661.70 15,445.4K
11:08 4,660.65 4,663.02 4,660.39 4,661.93 19,688.3K
11:09 4,660.02 4,662.65 4,659.88 4,662.65 14,189.6K
11:10 4,661.39 4,662.25 4,659.75 4,660.73 12,884.7K
11:11 4,661.31 4,661.47 4,659.83 4,660.33 20,282.0K
11:12 4,660.40 4,661.02 4,657.86 4,660.47 15,584.2K
11:13 4,660.44 4,661.61 4,659.59 4,660.18 13,757.5K
11:14 4,660.43 4,662.90 4,660.43 4,662.90 13,172.7K
11:15 4,661.68 4,662.80 4,660.49 4,662.54 11,065.1K
11:16 4,662.81 4,662.92 4,660.82 4,661.06 22,043.8K
11:17 4,661.02 4,664.47 4,661.02 4,663.72 11,149.4K
11:18 4,662.95 4,664.76 4,662.57 4,663.48 10,245.1K
11:19 4,664.19 4,666.46 4,663.06 4,665.19 13,217.1K
11:20 4,666.08 4,667.29 4,664.14 4,666.14 15,434.8K
11:21 4,666.48 4,668.40 4,665.39 4,668.40 21,008.1K
11:22 4,668.04 4,670.02 4,667.85 4,668.29 20,824.3K
11:23 4,669.26 4,670.82 4,669.21 4,669.85 15,280.2K
11:24 4,669.24 4,670.85 4,668.76 4,669.62 16,865.1K
11:25 4,669.29 4,672.00 4,669.29 4,671.94 17,945.7K
11:26 4,671.47 4,672.05 4,670.46 4,671.95 15,949.3K
11:27 4,671.22 4,672.14 4,670.00 4,671.32 20,205.4K
11:28 4,671.67 4,673.04 4,669.76 4,671.97 12,181.9K
11:29 4,672.17 4,672.17 4,669.85 4,671.51 11,769.1K
11:30 4,672.78 4,672.78 4,672.24 4,672.24 621.2K
11:31 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:32 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:33 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:34 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:35 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:36 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:37 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:38 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:39 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:40 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:41 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:42 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:43 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:44 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:45 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:46 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:47 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:48 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:49 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:50 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:51 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:52 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:53 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:54 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:55 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:56 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:57 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:58 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
11:59 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:00 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:01 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:02 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:03 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:04 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:05 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:06 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:07 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:08 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:09 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:10 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:11 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:12 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:13 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:14 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:15 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:16 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:17 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:18 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:19 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:20 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:21 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:22 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:23 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:24 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:25 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:26 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:27 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:28 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:29 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:30 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:31 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:32 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:33 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:34 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:35 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:36 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:37 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:38 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:39 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:40 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:41 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:42 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:43 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:44 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:45 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:46 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:47 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:48 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:49 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:50 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:51 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:52 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:53 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:54 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:55 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:56 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:57 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:58 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
12:59 4,672.24 4,672.24 4,672.24 4,672.24 0.0K
13:00 4,672.24 4,674.21 4,670.88 4,671.52 54,507.1K
13:01 4,672.12 4,674.33 4,669.69 4,672.82 20,191.3K
13:02 4,672.60 4,672.72 4,670.44 4,672.11 26,154.5K
13:03 4,672.36 4,675.45 4,672.36 4,675.31 15,321.5K
13:04 4,674.92 4,676.27 4,673.67 4,675.23 20,401.4K
13:05 4,674.95 4,676.40 4,673.88 4,675.27 16,892.8K
13:06 4,673.83 4,678.07 4,673.83 4,676.63 23,937.6K
13:07 4,676.90 4,678.63 4,676.00 4,677.81 18,279.9K
13:08 4,677.86 4,679.04 4,677.10 4,679.04 21,948.8K
13:09 4,678.96 4,679.48 4,676.74 4,677.82 17,185.8K
13:10 4,677.39 4,678.14 4,674.88 4,674.88 18,206.8K
13:11 4,674.61 4,677.18 4,674.61 4,675.81 11,925.2K
13:12 4,676.36 4,678.54 4,676.36 4,677.60 16,837.4K
13:13 4,677.41 4,679.13 4,677.41 4,677.81 15,503.4K
13:14 4,677.79 4,678.64 4,676.59 4,676.59 15,980.9K
13:15 4,677.15 4,678.18 4,675.89 4,676.86 17,843.5K
13:16 4,676.95 4,678.75 4,676.51 4,677.77 13,758.2K
13:17 4,677.55 4,678.83 4,675.09 4,678.04 16,655.8K
13:18 4,677.33 4,678.76 4,675.10 4,675.77 20,589.4K
13:19 4,674.93 4,677.17 4,674.56 4,675.34 16,152.8K
13:20 4,675.39 4,676.31 4,673.36 4,674.86 36,758.2K
13:21 4,673.57 4,675.20 4,673.47 4,674.02 22,315.1K
13:22 4,672.91 4,675.45 4,672.60 4,674.96 22,643.5K
13:23 4,673.58 4,675.75 4,672.88 4,675.16 15,395.1K
13:24 4,674.76 4,675.96 4,672.88 4,674.47 12,429.1K
13:25 4,674.16 4,674.94 4,673.01 4,673.94 13,898.6K
13:26 4,674.18 4,675.36 4,672.84 4,674.44 9,048.2K
13:27 4,675.08 4,675.47 4,673.46 4,674.90 9,773.9K
13:28 4,674.67 4,674.73 4,672.88 4,673.03 19,201.0K
13:29 4,672.75 4,674.98 4,671.38 4,673.40 11,526.8K
13:30 4,672.20 4,674.56 4,672.16 4,672.53 15,171.8K
13:31 4,672.64 4,673.54 4,671.50 4,672.90 15,057.9K
13:32 4,673.28 4,673.63 4,671.60 4,673.63 14,247.5K
13:33 4,672.97 4,674.47 4,671.36 4,673.76 10,476.4K
13:34 4,673.68 4,675.62 4,671.62 4,673.24 22,183.4K
13:35 4,673.36 4,674.66 4,672.34 4,673.47 14,483.0K
13:36 4,673.73 4,674.97 4,672.77 4,673.61 8,688.6K
13:37 4,674.61 4,675.62 4,673.67 4,675.04 8,953.3K
13:38 4,675.09 4,675.70 4,673.11 4,673.85 8,874.7K
13:39 4,673.72 4,675.90 4,673.51 4,675.01 14,635.7K
13:40 4,675.13 4,675.45 4,672.98 4,673.61 18,506.9K
13:41 4,672.47 4,674.50 4,672.18 4,673.78 14,253.6K
13:42 4,672.77 4,674.48 4,671.93 4,672.27 15,130.5K
13:43 4,672.14 4,674.34 4,672.02 4,673.96 10,545.7K
13:44 4,674.24 4,674.53 4,671.93 4,673.36 19,043.8K
13:45 4,675.03 4,675.03 4,671.50 4,672.70 10,938.2K
13:46 4,673.27 4,674.85 4,673.27 4,674.59 16,415.2K
13:47 4,673.93 4,674.57 4,672.81 4,673.56 17,362.4K
13:48 4,674.29 4,674.65 4,671.76 4,672.27 27,542.3K
13:49 4,672.77 4,674.24 4,672.33 4,674.24 14,176.4K
13:50 4,674.16 4,674.58 4,672.06 4,674.58 17,779.1K
13:51 4,673.41 4,675.82 4,673.41 4,675.47 16,334.0K
13:52 4,675.21 4,676.06 4,673.44 4,675.12 16,433.9K
13:53 4,673.37 4,675.43 4,673.37 4,674.89 15,608.5K
13:54 4,675.54 4,675.89 4,672.84 4,674.56 10,344.4K
13:55 4,674.42 4,675.98 4,673.64 4,673.87 9,854.6K
13:56 4,675.28 4,676.22 4,674.07 4,674.11 14,079.9K
13:57 4,674.07 4,676.96 4,673.83 4,676.61 11,713.2K
13:58 4,675.97 4,677.11 4,674.76 4,677.11 19,489.4K
13:59 4,675.94 4,677.91 4,675.29 4,677.77 19,693.3K
14:00 4,679.03 4,680.47 4,676.96 4,678.88 22,661.3K
14:01 4,679.26 4,680.64 4,677.66 4,679.32 16,442.2K
14:02 4,678.08 4,680.52 4,678.08 4,679.77 14,909.0K
14:03 4,678.63 4,679.64 4,677.39 4,679.25 14,118.5K
14:04 4,679.20 4,681.00 4,677.85 4,679.10 12,743.0K
14:05 4,679.22 4,681.29 4,679.21 4,680.73 14,514.0K
14:06 4,680.34 4,680.52 4,677.03 4,677.82 17,241.3K
14:07 4,677.30 4,679.80 4,676.81 4,677.15 19,228.3K
14:08 4,678.87 4,678.90 4,676.31 4,677.50 11,789.8K
14:09 4,676.95 4,679.34 4,676.13 4,677.17 13,101.7K
14:10 4,676.52 4,678.42 4,675.14 4,676.04 16,175.0K
14:11 4,676.34 4,676.93 4,674.63 4,674.63 19,380.2K
14:12 4,675.88 4,676.69 4,673.54 4,674.74 31,765.8K
14:13 4,675.29 4,676.12 4,674.59 4,676.12 18,572.4K
14:14 4,675.68 4,676.18 4,674.15 4,675.55 14,357.9K
14:15 4,675.33 4,677.33 4,674.56 4,675.53 10,253.4K
14:16 4,675.78 4,678.16 4,675.75 4,677.37 12,580.1K
14:17 4,676.68 4,678.92 4,676.39 4,677.57 16,009.4K
14:18 4,678.15 4,679.95 4,677.30 4,678.25 25,225.2K
14:19 4,678.51 4,681.08 4,677.83 4,679.54 17,725.9K
14:20 4,678.85 4,680.88 4,677.58 4,677.58 22,428.1K
14:21 4,677.79 4,680.22 4,677.40 4,678.44 19,045.7K
14:22 4,677.68 4,679.94 4,677.68 4,677.98 18,991.1K
14:23 4,678.22 4,679.74 4,677.45 4,678.89 16,812.4K
14:24 4,677.93 4,679.73 4,676.59 4,678.18 13,714.4K
14:25 4,678.49 4,679.60 4,676.27 4,677.67 17,632.4K
14:26 4,677.34 4,678.39 4,676.04 4,678.39 14,514.4K
14:27 4,677.84 4,679.24 4,676.38 4,677.62 11,691.1K
14:28 4,678.78 4,678.99 4,676.67 4,677.65 16,035.0K
14:29 4,677.38 4,678.58 4,674.31 4,675.79 19,683.3K
14:30 4,675.45 4,677.62 4,674.16 4,675.22 15,217.0K
14:31 4,675.96 4,676.67 4,674.21 4,676.38 18,518.4K
14:32 4,676.20 4,677.23 4,674.53 4,675.65 18,504.0K
14:33 4,675.25 4,676.78 4,675.20 4,676.76 14,008.3K
14:34 4,676.63 4,677.58 4,673.81 4,674.05 17,479.8K
14:35 4,673.29 4,676.73 4,673.29 4,675.11 15,338.9K
14:36 4,675.78 4,676.95 4,674.03 4,674.31 13,164.0K
14:37 4,674.72 4,676.72 4,674.64 4,675.38 14,661.1K
14:38 4,675.29 4,676.74 4,673.22 4,674.67 16,412.3K
14:39 4,675.23 4,676.72 4,674.67 4,675.60 18,347.4K
14:40 4,675.06 4,677.25 4,675.06 4,677.25 21,703.9K
14:41 4,677.09 4,678.42 4,675.52 4,676.72 15,394.9K
14:42 4,675.78 4,677.36 4,675.55 4,677.22 16,256.5K
14:43 4,677.28 4,678.03 4,674.98 4,677.26 20,480.2K
14:44 4,677.32 4,678.33 4,675.15 4,675.15 16,137.8K
14:45 4,676.21 4,677.94 4,675.82 4,675.97 19,518.8K
14:46 4,677.58 4,677.58 4,675.17 4,676.56 31,227.2K
14:47 4,676.61 4,679.00 4,676.58 4,678.09 23,274.2K
14:48 4,677.37 4,679.39 4,676.74 4,676.74 24,314.3K
14:49 4,678.19 4,678.70 4,676.29 4,678.46 25,376.7K
14:50 4,677.79 4,679.31 4,677.07 4,678.55 68,635.6K
14:51 4,679.38 4,679.78 4,677.36 4,678.01 29,947.1K
14:52 4,678.29 4,680.03 4,677.21 4,679.68 35,911.7K
14:53 4,678.47 4,680.03 4,678.45 4,679.70 28,098.9K
14:54 4,678.94 4,680.58 4,677.91 4,679.51 34,686.8K
14:55 4,677.82 4,680.66 4,677.82 4,679.48 39,855.7K
14:56 4,681.37 4,682.12 4,680.26 4,681.84 51,728.5K
14:57 4,680.55 4,681.92 4,680.55 4,681.92 3,342.6K
14:58 4,681.92 4,681.92 4,681.92 4,681.92 0.0K
14:59 4,681.92 4,683.55 4,681.78 4,683.55 74,134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available