SSE Utility Sub

SSEU
🏛️ china →
4,599.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,626.06 4,626.06 4,626.06 4,626.06 44,270.9K
09:29 4,626.06 4,626.06 4,626.06 4,626.06 0.0K
09:30 4,626.06 4,626.06 4,621.37 4,623.98 128,473.9K
09:31 4,624.91 4,624.91 4,622.16 4,622.64 118,711.5K
09:32 4,624.06 4,627.76 4,624.06 4,627.59 93,340.7K
09:33 4,629.21 4,634.66 4,628.34 4,633.48 152,152.3K
09:34 4,633.95 4,634.33 4,630.50 4,632.90 109,516.2K
09:35 4,633.33 4,633.37 4,625.43 4,625.43 117,320.9K
09:36 4,626.48 4,626.48 4,621.88 4,623.88 112,699.0K
09:37 4,622.73 4,623.45 4,618.84 4,619.11 97,277.2K
09:38 4,619.87 4,628.12 4,619.16 4,627.96 112,123.6K
09:39 4,626.79 4,630.75 4,626.79 4,627.78 71,063.9K
09:40 4,629.03 4,631.70 4,628.64 4,630.32 57,935.0K
09:41 4,631.24 4,631.24 4,626.63 4,628.69 67,182.0K
09:42 4,627.51 4,629.90 4,627.27 4,627.92 74,328.4K
09:43 4,628.75 4,628.75 4,622.96 4,623.90 85,619.0K
09:44 4,624.35 4,626.93 4,622.62 4,626.17 69,133.4K
09:45 4,627.17 4,632.67 4,625.51 4,630.64 67,530.3K
09:46 4,631.75 4,632.13 4,629.54 4,629.54 40,332.3K
09:47 4,630.24 4,631.51 4,626.93 4,627.43 41,708.7K
09:48 4,625.89 4,625.89 4,621.27 4,622.39 49,669.2K
09:49 4,620.55 4,625.24 4,620.55 4,622.85 24,235.7K
09:50 4,623.41 4,624.58 4,620.91 4,623.30 31,862.4K
09:51 4,624.10 4,624.56 4,620.68 4,620.68 27,576.8K
09:52 4,622.68 4,625.21 4,620.73 4,624.43 39,010.3K
09:53 4,623.58 4,625.79 4,623.58 4,624.13 27,797.0K
09:54 4,624.76 4,626.09 4,623.17 4,623.77 30,799.9K
09:55 4,624.94 4,624.94 4,619.69 4,619.69 60,723.0K
09:56 4,621.21 4,621.21 4,617.14 4,617.91 39,434.5K
09:57 4,618.53 4,618.53 4,616.27 4,617.97 36,990.4K
09:58 4,617.13 4,619.07 4,616.23 4,617.92 29,396.5K
09:59 4,620.33 4,620.33 4,616.25 4,616.81 25,551.3K
10:00 4,616.88 4,616.88 4,614.14 4,614.60 42,061.3K
10:01 4,614.95 4,614.95 4,609.66 4,610.54 41,599.9K
10:02 4,611.57 4,613.24 4,610.01 4,612.19 46,811.0K
10:03 4,613.21 4,615.69 4,613.00 4,614.06 37,700.1K
10:04 4,613.55 4,614.36 4,612.65 4,613.22 26,657.7K
10:05 4,613.71 4,613.71 4,609.39 4,609.39 35,739.0K
10:06 4,609.28 4,611.87 4,609.28 4,609.99 29,574.3K
10:07 4,611.96 4,611.96 4,609.33 4,611.16 25,748.7K
10:08 4,610.17 4,612.51 4,608.93 4,609.14 27,082.3K
10:09 4,610.35 4,611.55 4,609.36 4,610.40 21,828.5K
10:10 4,610.98 4,611.26 4,607.98 4,607.98 34,631.6K
10:11 4,608.62 4,609.49 4,607.65 4,608.08 37,589.2K
10:12 4,608.50 4,611.04 4,607.76 4,610.12 40,103.5K
10:13 4,609.21 4,611.45 4,609.21 4,610.90 32,949.9K
10:14 4,610.63 4,610.92 4,608.15 4,610.92 28,090.2K
10:15 4,609.99 4,612.43 4,609.99 4,610.30 18,606.8K
10:16 4,611.02 4,612.21 4,609.60 4,610.54 20,902.6K
10:17 4,611.37 4,613.80 4,610.53 4,611.73 18,903.1K
10:18 4,612.35 4,613.21 4,609.60 4,612.81 16,230.9K
10:19 4,612.88 4,614.14 4,611.07 4,611.81 18,302.0K
10:20 4,610.77 4,614.06 4,610.77 4,613.84 18,997.6K
10:21 4,613.38 4,615.58 4,613.03 4,614.20 15,135.2K
10:22 4,614.30 4,616.20 4,613.42 4,614.90 16,845.7K
10:23 4,614.65 4,615.99 4,613.08 4,613.16 14,006.4K
10:24 4,615.81 4,615.81 4,612.61 4,615.67 17,042.1K
10:25 4,615.07 4,616.71 4,614.10 4,614.10 16,235.3K
10:26 4,615.99 4,616.21 4,613.51 4,614.22 13,886.8K
10:27 4,614.87 4,615.72 4,614.05 4,614.39 14,872.1K
10:28 4,614.44 4,616.12 4,613.38 4,615.77 16,332.6K
10:29 4,615.54 4,615.97 4,612.09 4,612.12 17,647.0K
10:30 4,613.78 4,613.99 4,611.47 4,611.55 34,114.5K
10:31 4,612.79 4,612.79 4,609.77 4,610.93 25,856.3K
10:32 4,610.42 4,610.42 4,607.29 4,608.02 25,209.5K
10:33 4,608.94 4,610.54 4,608.41 4,610.03 11,953.0K
10:34 4,609.91 4,610.90 4,608.20 4,609.91 24,070.9K
10:35 4,609.88 4,611.23 4,609.10 4,610.38 20,129.1K
10:36 4,612.09 4,612.09 4,609.27 4,611.01 15,579.0K
10:37 4,611.42 4,612.54 4,608.69 4,610.69 16,904.8K
10:38 4,611.15 4,611.15 4,609.23 4,609.97 16,850.0K
10:39 4,611.72 4,611.72 4,608.09 4,608.66 19,685.9K
10:40 4,609.80 4,610.94 4,609.02 4,610.16 10,866.5K
10:41 4,609.85 4,611.94 4,609.40 4,610.15 15,912.3K
10:42 4,609.88 4,611.94 4,609.76 4,610.05 12,012.2K
10:43 4,611.30 4,613.14 4,609.79 4,611.25 12,337.0K
10:44 4,611.74 4,612.93 4,610.11 4,611.33 10,000.6K
10:45 4,611.36 4,612.26 4,609.83 4,611.38 14,367.6K
10:46 4,611.41 4,612.36 4,608.94 4,611.47 15,941.2K
10:47 4,610.79 4,613.77 4,610.56 4,611.79 16,682.0K
10:48 4,611.56 4,613.58 4,609.14 4,612.62 20,977.5K
10:49 4,612.73 4,612.73 4,608.03 4,609.72 30,094.9K
10:50 4,609.51 4,612.44 4,609.33 4,610.62 15,591.3K
10:51 4,609.73 4,611.82 4,608.90 4,609.26 20,864.3K
10:52 4,610.55 4,612.72 4,609.16 4,611.48 14,928.4K
10:53 4,611.66 4,611.66 4,607.58 4,608.79 23,378.5K
10:54 4,608.54 4,609.65 4,606.40 4,606.40 15,905.3K
10:55 4,607.57 4,608.34 4,606.17 4,608.34 16,533.9K
10:56 4,606.91 4,607.23 4,604.42 4,606.10 23,723.8K
10:57 4,604.36 4,606.51 4,602.98 4,602.98 17,584.3K
10:58 4,603.08 4,604.27 4,601.87 4,604.15 22,187.6K
10:59 4,602.88 4,606.33 4,602.76 4,604.47 15,648.4K
11:00 4,605.99 4,606.55 4,603.88 4,606.03 22,245.1K
11:01 4,604.88 4,605.69 4,602.65 4,602.81 16,930.2K
11:02 4,602.74 4,605.12 4,602.74 4,603.19 15,993.4K
11:03 4,602.23 4,604.46 4,601.16 4,603.38 18,417.3K
11:04 4,603.75 4,603.75 4,600.51 4,602.18 14,032.2K
11:05 4,602.18 4,605.13 4,601.49 4,604.47 15,353.5K
11:06 4,604.72 4,605.58 4,603.28 4,604.92 13,324.2K
11:07 4,605.55 4,606.91 4,604.63 4,606.47 11,204.2K
11:08 4,605.96 4,607.20 4,604.53 4,606.57 15,730.2K
11:09 4,606.27 4,606.27 4,603.01 4,605.25 10,773.6K
11:10 4,605.17 4,606.54 4,604.74 4,605.39 9,195.3K
11:11 4,605.88 4,605.88 4,603.47 4,603.79 11,026.7K
11:12 4,603.48 4,605.30 4,603.08 4,604.31 9,642.3K
11:13 4,603.57 4,606.00 4,602.60 4,604.66 10,881.8K
11:14 4,605.73 4,608.23 4,605.28 4,606.77 15,890.2K
11:15 4,607.52 4,607.52 4,604.68 4,604.76 12,035.8K
11:16 4,605.24 4,607.76 4,604.42 4,607.05 6,697.0K
11:17 4,607.50 4,607.50 4,603.48 4,606.16 11,344.0K
11:18 4,605.94 4,608.58 4,604.06 4,606.97 16,466.7K
11:19 4,607.85 4,608.06 4,606.00 4,607.32 9,105.3K
11:20 4,607.54 4,607.67 4,605.16 4,607.48 8,915.2K
11:21 4,607.96 4,607.96 4,604.19 4,605.98 7,108.4K
11:22 4,606.28 4,607.60 4,605.80 4,606.94 8,731.8K
11:23 4,606.77 4,611.28 4,605.53 4,611.09 17,715.9K
11:24 4,611.49 4,611.81 4,610.19 4,610.44 15,254.6K
11:25 4,611.08 4,612.47 4,610.36 4,611.87 16,077.8K
11:26 4,611.17 4,612.99 4,611.17 4,612.55 13,471.8K
11:27 4,612.02 4,614.80 4,610.90 4,614.08 14,334.2K
11:28 4,614.38 4,615.66 4,613.80 4,614.97 18,194.5K
11:29 4,615.51 4,617.14 4,615.29 4,616.18 17,577.1K
11:30 4,616.14 4,616.14 4,615.85 4,615.85 939.9K
11:31 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:32 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:33 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:34 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:35 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:36 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:37 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:38 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:39 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:40 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:41 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:42 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:43 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:44 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:45 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:46 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:47 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:48 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:49 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:50 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:51 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:52 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:53 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:54 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:55 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:56 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:57 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:58 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
11:59 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:00 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:01 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:02 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:03 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:04 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:05 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:06 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:07 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:08 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:09 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:10 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:11 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:12 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:13 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:14 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:15 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:16 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:17 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:18 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:19 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:20 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:21 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:22 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:23 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:24 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:25 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:26 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:27 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:28 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:29 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:30 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:31 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:32 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:33 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:34 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:35 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:36 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:37 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:38 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:39 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:40 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:41 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:42 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:43 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:44 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:45 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:46 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:47 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:48 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:49 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:50 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:51 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:52 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:53 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:54 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:55 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:56 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:57 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:58 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
12:59 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
13:00 4,615.85 4,619.37 4,615.27 4,615.62 52,298.3K
13:01 4,616.28 4,618.66 4,615.70 4,618.15 24,256.4K
13:02 4,617.81 4,620.24 4,617.81 4,618.95 17,715.0K
13:03 4,620.16 4,620.49 4,617.98 4,620.25 13,405.5K
13:04 4,621.03 4,621.65 4,620.40 4,620.57 16,160.4K
13:05 4,620.29 4,622.96 4,620.11 4,622.96 21,731.7K
13:06 4,621.67 4,625.05 4,621.67 4,623.70 15,461.6K
13:07 4,623.28 4,624.77 4,622.55 4,623.63 13,900.2K
13:08 4,624.91 4,625.69 4,620.57 4,621.83 15,099.7K
13:09 4,620.99 4,621.89 4,619.88 4,621.24 14,507.5K
13:10 4,620.37 4,626.60 4,620.37 4,625.38 28,600.9K
13:11 4,625.07 4,626.46 4,624.04 4,624.97 19,637.2K
13:12 4,625.96 4,626.03 4,624.49 4,624.95 18,706.4K
13:13 4,624.77 4,625.29 4,622.29 4,622.35 19,740.8K
13:14 4,622.76 4,624.43 4,622.32 4,622.90 12,102.3K
13:15 4,623.14 4,624.95 4,622.65 4,623.76 13,100.3K
13:16 4,623.26 4,625.31 4,623.01 4,624.51 14,920.7K
13:17 4,623.90 4,625.27 4,623.24 4,623.87 11,331.4K
13:18 4,623.04 4,623.63 4,621.58 4,622.50 16,574.9K
13:19 4,622.92 4,622.95 4,618.46 4,618.98 25,698.8K
13:20 4,618.61 4,619.43 4,616.15 4,617.16 19,605.0K
13:21 4,616.92 4,617.97 4,616.09 4,617.87 12,936.7K
13:22 4,616.81 4,617.62 4,615.36 4,615.77 28,112.6K
13:23 4,615.92 4,618.04 4,615.48 4,615.61 13,338.9K
13:24 4,615.74 4,617.62 4,614.60 4,617.32 13,953.6K
13:25 4,616.96 4,617.33 4,615.19 4,616.25 17,591.9K
13:26 4,616.39 4,617.60 4,614.27 4,617.32 15,240.6K
13:27 4,616.59 4,617.05 4,613.69 4,615.94 21,900.6K
13:28 4,614.65 4,616.13 4,613.79 4,615.01 14,625.2K
13:29 4,614.15 4,616.26 4,613.99 4,615.06 16,013.0K
13:30 4,614.37 4,616.65 4,614.37 4,615.78 11,708.5K
13:31 4,615.20 4,616.71 4,614.38 4,615.58 13,157.7K
13:32 4,615.46 4,615.53 4,610.97 4,610.97 24,384.0K
13:33 4,611.61 4,613.77 4,611.02 4,613.46 20,457.5K
13:34 4,612.14 4,613.43 4,610.52 4,610.57 15,659.5K
13:35 4,609.98 4,611.07 4,608.80 4,609.37 16,744.0K
13:36 4,608.61 4,610.37 4,607.57 4,609.64 32,268.9K
13:37 4,608.82 4,609.17 4,606.19 4,608.62 58,781.4K
13:38 4,608.45 4,610.47 4,605.73 4,609.81 20,781.5K
13:39 4,609.91 4,613.06 4,609.91 4,612.82 27,583.2K
13:40 4,611.36 4,613.38 4,609.47 4,610.22 13,170.4K
13:41 4,609.51 4,610.19 4,608.83 4,608.86 20,358.2K
13:42 4,608.78 4,610.85 4,608.00 4,610.46 18,839.8K
13:43 4,610.80 4,611.81 4,608.27 4,609.77 11,443.3K
13:44 4,609.61 4,612.83 4,609.13 4,610.11 15,210.3K
13:45 4,610.03 4,612.07 4,609.55 4,611.23 11,741.0K
13:46 4,612.42 4,612.66 4,610.50 4,610.50 13,747.6K
13:47 4,610.22 4,611.98 4,609.67 4,611.05 10,699.9K
13:48 4,609.74 4,611.38 4,609.74 4,610.84 7,879.8K
13:49 4,610.62 4,612.44 4,609.14 4,610.60 12,656.5K
13:50 4,610.29 4,612.13 4,608.93 4,608.93 11,453.0K
13:51 4,609.53 4,612.28 4,608.63 4,610.63 11,615.3K
13:52 4,610.09 4,611.63 4,608.91 4,608.91 10,073.8K
13:53 4,610.08 4,611.60 4,608.76 4,609.45 8,447.7K
13:54 4,608.71 4,609.00 4,606.92 4,607.49 23,239.7K
13:55 4,607.00 4,611.06 4,606.82 4,611.06 15,596.2K
13:56 4,611.19 4,611.19 4,608.07 4,610.59 12,220.4K
13:57 4,609.25 4,612.88 4,608.64 4,611.53 20,263.5K
13:58 4,612.08 4,614.91 4,610.62 4,612.27 15,227.9K
13:59 4,612.77 4,613.83 4,611.27 4,611.62 13,696.9K
14:00 4,613.03 4,613.03 4,608.77 4,609.63 13,996.8K
14:01 4,610.42 4,611.80 4,609.90 4,611.42 10,999.2K
14:02 4,609.81 4,615.01 4,609.81 4,611.24 11,118.8K
14:03 4,612.88 4,614.88 4,612.26 4,614.21 12,986.7K
14:04 4,613.70 4,616.97 4,613.19 4,616.58 13,820.9K
14:05 4,616.31 4,619.88 4,616.31 4,618.81 18,921.5K
14:06 4,619.50 4,624.46 4,619.50 4,621.89 38,480.6K
14:07 4,622.73 4,624.14 4,620.25 4,621.81 18,750.8K
14:08 4,622.90 4,622.90 4,619.68 4,619.95 12,650.0K
14:09 4,620.60 4,623.54 4,619.69 4,622.43 15,216.5K
14:10 4,621.70 4,621.70 4,618.81 4,618.81 11,225.5K
14:11 4,619.85 4,620.91 4,618.72 4,619.50 12,073.0K
14:12 4,619.04 4,621.39 4,618.08 4,619.52 8,199.9K
14:13 4,619.48 4,622.56 4,619.48 4,622.11 13,040.0K
14:14 4,622.46 4,622.46 4,619.63 4,620.72 9,676.0K
14:15 4,622.56 4,624.91 4,620.85 4,622.50 10,135.5K
14:16 4,623.41 4,626.57 4,623.15 4,624.59 25,347.0K
14:17 4,625.69 4,627.15 4,624.96 4,625.28 17,252.4K
14:18 4,624.29 4,625.85 4,624.02 4,624.26 12,145.3K
14:19 4,624.04 4,626.01 4,622.83 4,625.73 10,662.4K
14:20 4,624.90 4,626.07 4,623.88 4,625.09 8,592.9K
14:21 4,625.93 4,625.93 4,623.10 4,623.43 10,722.0K
14:22 4,624.07 4,624.65 4,622.90 4,623.68 9,989.2K
14:23 4,624.90 4,626.27 4,624.29 4,624.76 17,612.1K
14:24 4,624.44 4,626.01 4,624.21 4,625.59 9,585.1K
14:25 4,624.03 4,625.99 4,623.90 4,624.71 8,587.4K
14:26 4,627.05 4,628.52 4,625.38 4,625.72 17,086.7K
14:27 4,625.62 4,627.57 4,625.39 4,627.57 12,221.5K
14:28 4,627.52 4,628.11 4,625.71 4,626.99 15,693.3K
14:29 4,626.43 4,628.13 4,625.52 4,626.32 13,521.4K
14:30 4,626.14 4,628.58 4,625.67 4,626.40 13,313.0K
14:31 4,626.56 4,626.56 4,623.45 4,625.27 13,209.8K
14:32 4,625.72 4,628.61 4,624.90 4,626.43 14,819.7K
14:33 4,625.54 4,627.86 4,624.13 4,626.53 15,952.0K
14:34 4,625.79 4,626.72 4,623.79 4,623.79 10,817.0K
14:35 4,624.45 4,626.37 4,623.06 4,623.27 12,915.3K
14:36 4,622.88 4,626.46 4,622.88 4,625.80 12,862.7K
14:37 4,623.52 4,626.00 4,623.52 4,625.22 14,116.9K
14:38 4,625.03 4,625.50 4,623.43 4,625.46 10,975.3K
14:39 4,624.34 4,625.85 4,623.77 4,623.88 12,270.8K
14:40 4,623.74 4,625.92 4,623.64 4,625.01 15,889.0K
14:41 4,624.50 4,626.92 4,623.08 4,623.17 13,296.2K
14:42 4,623.02 4,626.26 4,622.47 4,622.47 23,874.0K
14:43 4,621.56 4,626.54 4,621.56 4,623.38 19,787.8K
14:44 4,625.07 4,626.29 4,624.15 4,626.17 20,044.3K
14:45 4,626.62 4,626.62 4,623.58 4,624.13 21,369.7K
14:46 4,625.35 4,626.55 4,624.10 4,625.49 19,878.7K
14:47 4,625.46 4,626.28 4,624.49 4,624.77 22,743.3K
14:48 4,625.85 4,625.85 4,623.09 4,625.21 27,316.3K
14:49 4,624.54 4,625.92 4,623.60 4,625.24 27,507.2K
14:50 4,624.87 4,626.76 4,622.97 4,624.42 27,466.4K
14:51 4,624.69 4,624.89 4,622.88 4,623.68 29,404.1K
14:52 4,623.75 4,624.63 4,621.88 4,623.86 24,791.5K
14:53 4,622.84 4,625.56 4,621.78 4,621.78 28,209.9K
14:54 4,622.84 4,625.44 4,622.51 4,623.57 32,391.1K
14:55 4,624.63 4,624.67 4,622.18 4,624.67 35,210.1K
14:56 4,624.72 4,626.22 4,624.23 4,626.22 46,733.9K
14:57 4,626.09 4,626.36 4,625.99 4,626.36 1,029.1K
14:58 4,626.36 4,626.36 4,626.36 4,626.36 0.0K
14:59 4,626.36 4,626.36 4,615.56 4,615.56 251,385.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available