Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Utility Sub
SSEU
🏛️
china
→
4,599.37
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,758.30
2015-06-15
Historical Low
3,879.87
2021-08-02
Volume Extremes
Volume Peak
14,988.4M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
50.5%
Start: 2015-01-05
Fall Proportion
49.3%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.79%
2015-07-08
Max Daily Loss
-9.25%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+25.92%
2015-04
Max Monthly Loss
-18.78%
2016-01
Related Stocks
SSE 50 Fundamental Weighted
SSE50FWI
2838.8300
SSE Wealth Mid-Small
SSEWMSI
14347.6700
SSE Mid&Small Cap
SSEMSCI
5047.1300
SSE Private-owned Enterprises 50
SSEPOES50
2044.7600
SZSE SME High Beta
SZSHBI
1477.0700
FTSE China Software&Comp Svcs
FTXIN4101010
11244.9000
SSE 380 Dynamic
SSE380D
3956.2200
SME-Chinext 400
SZSC400
2490.3100
SZSE 300
SZ300
7376.8800
SSE Consumer Staples EW
SSECSSEWI
7248.7700
Hot Stocks
FTSE China Aerospace&Defence
FTXIN4502010
21044.2600
SZSE 500 Energy
SZSE500E
715.8200
FTSE China Forestry Paper
FTXIN4551010
2090.6100
SZSE Energy
SZESI
3190.3600
SZSE Real Estate
SZREI
1861.1800
FTSE China RE Invest&Svcs
FTXIN4351010
6040.4000
SZSE Commodities Producer
SZCPI
1955.8900
SSE Utilities
SSEUL
2516.6600
FTSE China Travel&Leisure
FTXIN4405010
9820.5600
SZSE B Share Sub
SZSB1
8999.2700