SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,029.32 4,029.32 4,029.32 4,029.32 25,230.2K
09:29 4,029.32 4,029.32 4,029.32 4,029.32 0.0K
09:30 4,029.32 4,043.10 4,029.32 4,036.90 91,422.2K
09:31 4,035.31 4,038.24 4,034.80 4,037.37 47,606.1K
09:32 4,038.60 4,042.35 4,038.60 4,041.38 41,402.2K
09:33 4,040.93 4,042.30 4,037.10 4,037.10 42,071.8K
09:34 4,036.30 4,036.30 4,026.88 4,026.88 62,647.9K
09:35 4,027.20 4,027.20 4,022.41 4,024.22 53,162.9K
09:36 4,025.13 4,025.13 4,020.46 4,024.29 45,203.1K
09:37 4,023.68 4,024.56 4,019.96 4,020.63 35,118.8K
09:38 4,020.43 4,025.80 4,018.53 4,025.80 38,787.0K
09:39 4,025.78 4,025.78 4,022.86 4,024.50 30,805.2K
09:40 4,023.81 4,027.19 4,019.42 4,019.42 53,327.7K
09:41 4,018.81 4,018.81 4,012.42 4,012.42 71,718.7K
09:42 4,011.70 4,011.70 4,008.88 4,009.41 37,287.6K
09:43 4,009.88 4,009.96 4,005.31 4,006.63 38,763.2K
09:44 4,006.65 4,007.77 4,003.08 4,005.45 47,216.0K
09:45 4,005.12 4,006.29 4,000.05 4,000.46 52,477.2K
09:46 4,001.13 4,002.07 3,998.09 3,999.09 43,377.9K
09:47 3,999.09 3,999.09 3,994.70 3,994.70 57,362.7K
09:48 3,994.84 3,995.75 3,992.06 3,992.79 55,421.7K
09:49 3,992.71 3,992.71 3,988.34 3,991.12 82,245.8K
09:50 3,990.73 3,991.18 3,987.92 3,989.43 48,031.0K
09:51 3,988.87 3,990.43 3,985.87 3,990.43 64,302.6K
09:52 3,989.89 3,989.96 3,985.71 3,986.21 46,125.5K
09:53 3,986.35 3,987.51 3,985.25 3,987.30 35,959.9K
09:54 3,988.32 3,995.60 3,988.32 3,995.38 48,324.2K
09:55 3,995.95 3,998.81 3,995.61 3,998.62 22,583.7K
09:56 3,999.06 4,000.17 3,999.04 3,999.13 19,555.9K
09:57 3,999.50 4,001.97 3,998.92 3,999.43 26,611.8K
09:58 3,999.67 4,000.02 3,997.48 3,997.48 19,401.9K
09:59 3,998.22 3,998.22 3,993.35 3,993.97 24,932.4K
10:00 3,993.28 3,994.54 3,990.74 3,994.54 31,895.2K
10:01 3,995.05 3,996.54 3,992.90 3,996.16 26,318.7K
10:02 3,995.67 3,995.73 3,993.45 3,993.89 20,286.1K
10:03 3,994.14 3,994.14 3,991.05 3,991.89 24,057.2K
10:04 3,991.96 3,991.96 3,988.53 3,989.85 20,368.9K
10:05 3,989.75 3,993.06 3,989.75 3,991.32 20,129.6K
10:06 3,991.20 3,992.94 3,990.87 3,992.33 16,019.2K
10:07 3,991.67 3,991.90 3,988.23 3,988.34 17,464.5K
10:08 3,989.15 3,992.68 3,988.85 3,992.68 14,834.1K
10:09 3,993.13 3,994.35 3,991.52 3,992.43 16,239.2K
10:10 3,992.43 3,995.31 3,992.43 3,994.11 13,791.7K
10:11 3,994.30 3,997.55 3,992.03 3,997.10 40,508.9K
10:12 3,996.94 3,999.48 3,996.94 3,998.48 18,596.4K
10:13 3,999.13 4,003.04 3,999.13 4,001.24 21,657.6K
10:14 4,000.98 4,001.17 3,997.81 4,000.38 14,581.8K
10:15 3,999.94 4,004.09 3,999.92 4,004.09 15,687.0K
10:16 4,004.82 4,007.49 4,004.34 4,005.55 23,743.7K
10:17 4,006.94 4,010.66 4,006.40 4,008.18 24,306.5K
10:18 4,008.86 4,010.93 4,007.31 4,007.31 15,273.2K
10:19 4,006.53 4,009.01 4,005.67 4,007.47 16,833.5K
10:20 4,008.43 4,008.43 4,004.29 4,004.56 13,006.6K
10:21 4,005.49 4,007.49 4,004.84 4,005.87 9,928.9K
10:22 4,006.17 4,007.24 4,005.96 4,006.95 8,313.9K
10:23 4,007.15 4,008.09 4,006.03 4,006.37 8,875.0K
10:24 4,006.29 4,006.88 4,003.61 4,003.61 12,752.4K
10:25 4,003.80 4,003.99 4,002.44 4,002.44 12,170.1K
10:26 4,003.08 4,004.00 4,002.48 4,002.83 11,125.4K
10:27 4,002.73 4,003.92 4,002.10 4,003.15 8,279.8K
10:28 4,003.34 4,003.45 4,000.64 4,001.71 9,587.5K
10:29 4,000.95 4,002.49 4,000.64 4,001.60 9,863.2K
10:30 4,002.24 4,006.56 4,002.24 4,004.44 14,016.8K
10:31 4,004.70 4,007.72 4,003.83 4,006.87 15,437.5K
10:32 4,006.75 4,006.75 4,003.78 4,003.78 12,191.4K
10:33 4,004.00 4,006.46 4,004.00 4,004.58 8,343.0K
10:34 4,006.23 4,007.95 4,005.04 4,005.53 10,624.0K
10:35 4,006.12 4,007.99 4,006.12 4,007.39 10,839.6K
10:36 4,007.53 4,007.56 4,005.87 4,006.85 8,460.3K
10:37 4,007.52 4,010.72 4,007.25 4,010.15 15,614.1K
10:38 4,009.63 4,009.63 4,006.48 4,006.48 10,136.5K
10:39 4,006.56 4,006.98 4,005.15 4,005.23 13,634.1K
10:40 4,005.19 4,008.41 4,005.11 4,006.45 14,390.5K
10:41 4,007.17 4,009.50 4,006.89 4,007.90 8,745.9K
10:42 4,007.65 4,007.65 4,002.79 4,004.31 20,186.6K
10:43 4,004.63 4,006.41 4,004.49 4,005.53 9,733.0K
10:44 4,006.11 4,008.56 4,006.11 4,007.70 15,429.1K
10:45 4,006.38 4,009.76 4,006.36 4,009.76 24,438.6K
10:46 4,009.73 4,009.82 4,007.74 4,008.59 9,877.3K
10:47 4,008.22 4,009.55 4,008.22 4,009.01 8,245.5K
10:48 4,009.03 4,009.54 4,008.04 4,009.20 9,900.6K
10:49 4,008.18 4,008.55 4,005.97 4,007.53 7,689.1K
10:50 4,007.75 4,007.99 4,006.44 4,007.75 6,895.6K
10:51 4,006.35 4,006.35 4,003.14 4,003.14 14,738.2K
10:52 4,003.15 4,004.08 4,001.70 4,002.39 8,457.0K
10:53 4,002.87 4,002.87 3,998.93 4,000.03 11,675.9K
10:54 3,999.66 4,001.61 3,999.66 4,001.27 5,010.4K
10:55 4,001.73 4,001.80 3,998.74 4,000.50 16,410.4K
10:56 4,000.38 4,000.81 3,997.84 3,999.45 9,736.5K
10:57 3,999.56 4,000.17 3,998.87 3,999.84 8,171.8K
10:58 4,000.20 4,000.20 3,997.72 3,998.54 9,515.1K
10:59 3,999.02 3,999.77 3,998.48 3,999.74 6,648.8K
11:00 3,999.85 4,001.11 3,998.34 4,000.76 6,562.9K
11:01 4,000.46 4,001.90 4,000.16 4,001.60 16,260.3K
11:02 4,001.64 4,002.44 4,000.36 4,000.80 9,368.8K
11:03 4,000.61 4,002.35 3,998.89 3,998.89 6,891.5K
11:04 3,998.71 4,001.22 3,998.71 4,000.52 9,312.2K
11:05 4,000.19 4,001.89 4,000.19 4,000.79 6,239.8K
11:06 4,000.23 4,001.43 4,000.20 4,000.89 6,513.0K
11:07 4,001.10 4,001.88 3,998.69 4,000.30 10,300.6K
11:08 4,000.23 4,001.79 3,999.45 4,000.54 8,088.7K
11:09 4,001.36 4,005.86 4,000.82 4,005.86 25,988.1K
11:10 4,004.81 4,007.34 4,004.81 4,007.34 22,448.3K
11:11 4,007.62 4,008.09 4,004.11 4,004.11 16,983.2K
11:12 4,003.19 4,005.96 4,003.19 4,004.39 7,913.1K
11:13 4,004.12 4,004.86 4,002.89 4,003.49 8,844.6K
11:14 4,003.76 4,008.39 4,003.19 4,005.97 17,073.1K
11:15 4,005.96 4,008.75 4,005.96 4,008.51 10,328.6K
11:16 4,008.79 4,010.51 4,007.30 4,008.95 8,545.1K
11:17 4,010.87 4,010.92 4,008.69 4,009.54 8,567.0K
11:18 4,008.76 4,010.94 4,008.61 4,010.94 8,611.2K
11:19 4,010.98 4,013.43 4,010.91 4,010.91 24,476.1K
11:20 4,010.89 4,014.40 4,010.89 4,013.42 12,294.9K
11:21 4,014.09 4,015.07 4,012.54 4,012.95 8,204.5K
11:22 4,014.24 4,014.53 4,012.33 4,012.53 7,402.3K
11:23 4,012.08 4,014.63 4,012.08 4,013.68 6,663.6K
11:24 4,013.48 4,013.48 4,010.67 4,011.32 7,856.3K
11:25 4,010.75 4,011.06 4,008.68 4,009.12 17,346.5K
11:26 4,008.61 4,008.85 4,005.31 4,005.31 14,349.0K
11:27 4,006.07 4,007.18 4,004.82 4,006.41 9,322.4K
11:28 4,006.18 4,006.77 4,004.56 4,006.17 6,973.1K
11:29 4,005.57 4,007.31 4,005.07 4,006.05 8,446.3K
11:30 4,006.30 4,006.39 4,006.30 4,006.39 673.3K
11:31 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:32 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:33 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:34 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:35 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:36 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:37 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:38 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:39 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:40 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:41 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:42 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:43 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:44 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:45 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:46 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:47 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:48 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:49 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:50 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:51 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:52 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:53 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:54 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:55 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:56 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:57 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:58 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
11:59 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:00 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:01 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:02 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:03 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:04 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:05 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:06 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:07 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:08 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:09 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:10 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:11 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:12 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:13 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:14 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:15 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:16 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:17 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:18 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:19 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:20 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:21 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:22 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:23 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:24 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:25 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:26 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:27 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:28 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:29 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:30 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:31 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:32 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:33 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:34 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:35 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:36 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:37 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:38 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:39 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:40 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:41 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:42 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:43 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:44 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:45 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:46 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:47 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:48 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:49 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:50 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:51 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:52 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:53 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:54 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:55 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:56 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:57 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:58 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
12:59 4,006.39 4,006.39 4,006.39 4,006.39 0.0K
13:00 4,006.39 4,012.72 4,005.79 4,012.53 39,716.9K
13:01 4,012.60 4,016.72 4,011.28 4,011.36 45,189.0K
13:02 4,010.97 4,012.94 4,010.56 4,011.56 6,433.7K
13:03 4,011.17 4,012.21 4,009.05 4,012.21 8,498.1K
13:04 4,012.58 4,013.10 4,011.41 4,011.99 11,024.1K
13:05 4,011.34 4,011.58 4,009.28 4,009.28 11,258.7K
13:06 4,009.64 4,012.43 4,009.64 4,010.55 13,916.8K
13:07 4,010.09 4,011.65 4,009.82 4,010.84 6,717.3K
13:08 4,010.47 4,012.03 4,010.09 4,011.24 8,302.8K
13:09 4,010.85 4,012.68 4,008.97 4,010.37 18,457.5K
13:10 4,009.92 4,011.87 4,009.35 4,011.87 11,590.2K
13:11 4,012.35 4,013.94 4,011.71 4,012.66 19,095.5K
13:12 4,011.01 4,011.99 4,008.16 4,009.75 10,072.2K
13:13 4,009.29 4,010.37 4,006.57 4,007.01 21,866.8K
13:14 4,007.35 4,008.61 4,005.93 4,007.39 10,039.0K
13:15 4,007.12 4,007.89 4,004.65 4,006.33 9,107.1K
13:16 4,006.24 4,008.38 4,005.59 4,007.01 10,044.4K
13:17 4,007.64 4,009.23 4,006.63 4,007.97 7,156.8K
13:18 4,005.55 4,007.03 4,005.55 4,006.39 6,188.6K
13:19 4,005.52 4,008.70 4,005.46 4,006.90 6,820.6K
13:20 4,006.74 4,007.05 4,004.88 4,006.89 11,293.8K
13:21 4,006.91 4,008.41 4,006.67 4,008.25 11,038.4K
13:22 4,008.82 4,008.92 4,007.14 4,008.07 6,608.8K
13:23 4,007.41 4,010.06 4,007.05 4,009.21 6,585.3K
13:24 4,009.54 4,009.54 4,007.36 4,008.93 8,356.2K
13:25 4,009.57 4,011.33 4,008.77 4,010.26 6,573.2K
13:26 4,010.31 4,013.23 4,008.63 4,012.67 16,827.6K
13:27 4,012.95 4,012.95 4,011.31 4,011.91 7,237.2K
13:28 4,011.77 4,014.18 4,011.77 4,011.90 8,372.4K
13:29 4,012.68 4,014.05 4,011.51 4,011.51 7,437.2K
13:30 4,012.08 4,012.87 4,010.55 4,011.60 12,945.3K
13:31 4,011.84 4,015.42 4,011.80 4,012.80 11,405.6K
13:32 4,012.75 4,013.12 4,009.94 4,009.94 7,691.5K
13:33 4,010.85 4,010.95 4,009.56 4,010.28 8,713.4K
13:34 4,010.04 4,011.09 4,009.72 4,010.59 7,072.7K
13:35 4,010.14 4,013.11 4,010.14 4,013.11 10,510.3K
13:36 4,013.89 4,016.14 4,012.52 4,013.38 24,109.0K
13:37 4,011.94 4,012.62 4,010.76 4,012.45 9,547.0K
13:38 4,012.42 4,014.34 4,011.76 4,013.13 7,422.8K
13:39 4,011.80 4,014.64 4,011.21 4,013.97 7,632.5K
13:40 4,013.10 4,014.22 4,012.75 4,013.78 4,581.0K
13:41 4,015.49 4,015.63 4,012.58 4,013.17 13,058.4K
13:42 4,012.82 4,012.82 4,011.19 4,011.73 10,290.1K
13:43 4,011.40 4,014.10 4,011.40 4,012.54 8,899.0K
13:44 4,012.75 4,016.38 4,012.70 4,015.80 13,572.3K
13:45 4,015.80 4,015.80 4,013.31 4,013.54 7,373.8K
13:46 4,014.42 4,015.83 4,013.66 4,014.85 6,436.3K
13:47 4,015.64 4,017.43 4,014.95 4,017.22 6,798.8K
13:48 4,017.25 4,019.26 4,017.25 4,018.51 19,364.5K
13:49 4,018.51 4,018.51 4,014.93 4,017.07 9,085.5K
13:50 4,017.26 4,018.47 4,016.98 4,017.66 7,064.8K
13:51 4,016.86 4,018.24 4,016.62 4,017.41 7,414.5K
13:52 4,016.29 4,018.84 4,016.29 4,017.80 8,416.7K
13:53 4,017.83 4,019.05 4,017.36 4,017.66 6,575.7K
13:54 4,019.27 4,020.03 4,017.51 4,019.13 8,590.2K
13:55 4,018.87 4,018.95 4,015.79 4,017.11 6,393.2K
13:56 4,017.51 4,019.17 4,016.76 4,017.04 7,609.6K
13:57 4,017.60 4,018.30 4,016.28 4,016.36 5,192.6K
13:58 4,016.65 4,016.65 4,012.51 4,013.55 27,669.7K
13:59 4,014.48 4,014.87 4,013.10 4,013.38 7,479.2K
14:00 4,013.19 4,014.52 4,012.29 4,014.34 8,542.0K
14:01 4,012.89 4,012.91 4,010.34 4,011.04 10,871.9K
14:02 4,011.20 4,011.20 4,008.99 4,009.65 13,023.4K
14:03 4,008.30 4,009.92 4,006.59 4,009.61 12,952.0K
14:04 4,010.78 4,011.10 4,009.63 4,009.95 10,962.6K
14:05 4,010.74 4,014.31 4,010.74 4,013.75 16,810.7K
14:06 4,013.14 4,013.14 4,010.45 4,010.45 10,760.6K
14:07 4,010.96 4,012.44 4,010.51 4,012.14 6,113.8K
14:08 4,011.74 4,012.20 4,007.99 4,008.39 9,680.8K
14:09 4,008.70 4,010.50 4,007.81 4,007.81 7,651.2K
14:10 4,008.33 4,008.69 4,006.84 4,006.84 10,197.3K
14:11 4,008.08 4,008.08 4,004.85 4,004.85 9,180.6K
14:12 4,003.54 4,006.22 4,002.01 4,005.90 27,038.3K
14:13 4,006.58 4,009.47 4,005.63 4,007.22 15,241.9K
14:14 4,007.40 4,009.06 4,006.51 4,007.68 6,919.6K
14:15 4,007.57 4,008.05 4,005.60 4,006.10 7,914.0K
14:16 4,005.86 4,006.23 4,004.23 4,005.29 12,785.5K
14:17 4,006.80 4,007.28 4,004.74 4,004.74 10,736.9K
14:18 4,005.59 4,008.45 4,005.48 4,006.74 8,824.9K
14:19 4,006.28 4,007.05 4,004.91 4,005.97 11,646.6K
14:20 4,005.76 4,006.10 4,004.68 4,005.49 7,064.4K
14:21 4,004.67 4,006.85 4,004.52 4,006.51 13,812.6K
14:22 4,007.42 4,007.98 4,004.91 4,007.98 18,127.0K
14:23 4,008.22 4,008.22 4,005.88 4,006.32 12,511.6K
14:24 4,005.97 4,006.44 4,002.69 4,003.13 18,296.4K
14:25 4,002.94 4,002.94 4,000.52 4,000.52 15,511.5K
14:26 4,000.91 4,003.46 4,000.91 4,002.51 13,854.7K
14:27 4,002.14 4,004.65 4,001.92 4,002.78 14,101.2K
14:28 4,002.13 4,002.80 4,001.28 4,001.43 13,517.7K
14:29 4,000.63 4,002.07 3,999.79 3,999.79 10,621.9K
14:30 3,999.74 3,999.94 3,996.42 3,996.42 21,041.3K
14:31 3,995.89 3,999.29 3,995.11 3,999.05 36,986.5K
14:32 3,998.63 3,999.44 3,994.93 3,995.77 17,989.6K
14:33 3,996.81 4,003.62 3,996.81 4,002.62 29,147.2K
14:34 4,002.03 4,002.92 4,001.65 4,002.22 9,495.4K
14:35 4,002.13 4,003.33 3,998.98 3,999.95 14,408.8K
14:36 4,000.05 4,004.67 4,000.05 4,004.57 14,329.1K
14:37 4,003.96 4,004.56 3,999.16 3,999.84 11,595.1K
14:38 3,999.54 3,999.54 3,997.52 3,998.18 15,376.6K
14:39 3,998.15 3,998.92 3,996.87 3,997.98 15,791.4K
14:40 3,997.40 3,998.24 3,994.34 3,996.65 26,103.9K
14:41 3,997.04 3,997.04 3,994.07 3,995.37 15,048.4K
14:42 3,995.34 3,998.94 3,995.08 3,997.63 22,475.9K
14:43 3,998.13 3,999.32 3,997.02 3,997.02 16,859.2K
14:44 3,997.38 3,998.21 3,995.33 3,997.64 14,848.9K
14:45 3,998.24 4,001.76 3,998.24 4,001.30 24,816.1K
14:46 4,000.85 4,004.51 4,000.85 4,003.16 23,245.4K
14:47 4,003.09 4,005.15 4,002.37 4,002.70 17,169.4K
14:48 4,003.40 4,005.38 4,001.62 4,001.89 17,945.5K
14:49 4,000.38 4,002.11 3,998.37 3,998.37 23,705.3K
14:50 3,998.65 4,000.20 3,996.99 3,997.51 19,995.6K
14:51 3,996.74 3,998.12 3,995.77 3,996.05 23,267.1K
14:52 3,996.92 4,001.32 3,996.92 3,998.13 32,925.5K
14:53 3,999.20 3,999.20 3,994.14 3,994.36 27,223.7K
14:54 3,994.65 3,996.31 3,992.70 3,993.73 35,300.9K
14:55 3,993.24 3,995.22 3,993.03 3,994.12 30,733.1K
14:56 3,994.06 3,994.87 3,992.52 3,993.34 39,446.2K
14:57 3,993.37 3,993.37 3,992.35 3,992.35 1,402.7K
14:58 3,992.35 3,992.35 3,992.35 3,992.35 0.0K
14:59 3,992.35 3,992.35 3,992.35 3,992.35 65,353.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available