SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,040.53 4,040.53 4,040.53 4,040.53 28,269.6K
09:29 4,040.53 4,040.53 4,040.53 4,040.53 0.0K
09:30 4,040.53 4,042.87 4,035.48 4,040.02 99,662.2K
09:31 4,036.81 4,040.34 4,036.45 4,040.34 52,586.6K
09:32 4,039.48 4,041.94 4,039.48 4,040.65 43,599.8K
09:33 4,041.98 4,045.73 4,041.98 4,044.61 42,684.8K
09:34 4,044.81 4,046.04 4,039.90 4,040.26 52,103.2K
09:35 4,041.17 4,041.17 4,033.77 4,034.26 68,318.6K
09:36 4,033.39 4,034.81 4,028.82 4,034.81 69,331.2K
09:37 4,033.77 4,042.05 4,033.77 4,041.42 46,757.6K
09:38 4,040.19 4,047.29 4,040.19 4,044.69 40,009.2K
09:39 4,045.96 4,049.98 4,045.52 4,048.46 50,446.4K
09:40 4,047.65 4,047.83 4,039.83 4,044.26 67,238.3K
09:41 4,043.72 4,045.23 4,040.19 4,044.66 33,427.7K
09:42 4,045.76 4,050.34 4,043.31 4,049.14 35,575.5K
09:43 4,049.20 4,050.07 4,048.03 4,048.03 29,125.1K
09:44 4,048.31 4,052.00 4,048.31 4,050.63 29,989.1K
09:45 4,051.37 4,051.37 4,046.47 4,048.54 50,654.5K
09:46 4,049.16 4,049.50 4,045.32 4,045.32 36,241.8K
09:47 4,044.60 4,047.57 4,043.96 4,046.68 28,790.4K
09:48 4,046.41 4,047.92 4,045.92 4,046.04 26,056.1K
09:49 4,047.35 4,053.59 4,047.35 4,052.79 57,428.8K
09:50 4,051.75 4,053.37 4,051.75 4,052.35 26,596.8K
09:51 4,052.92 4,056.91 4,052.92 4,056.05 49,889.3K
09:52 4,056.31 4,056.31 4,050.10 4,050.10 36,424.8K
09:53 4,051.01 4,055.78 4,051.01 4,055.78 32,250.2K
09:54 4,055.85 4,058.02 4,055.57 4,056.44 22,439.9K
09:55 4,056.78 4,056.78 4,054.63 4,055.56 24,959.6K
09:56 4,056.57 4,057.03 4,054.58 4,055.10 26,056.0K
09:57 4,054.40 4,054.40 4,050.44 4,050.70 26,103.2K
09:58 4,051.48 4,052.56 4,050.30 4,052.56 18,321.6K
09:59 4,053.97 4,056.71 4,053.67 4,053.67 39,727.3K
10:00 4,053.05 4,055.14 4,052.62 4,054.43 15,558.3K
10:01 4,054.93 4,060.17 4,054.93 4,059.05 21,159.0K
10:02 4,059.96 4,062.59 4,057.49 4,057.49 49,332.0K
10:03 4,057.56 4,057.56 4,055.54 4,056.75 19,344.8K
10:04 4,055.96 4,057.41 4,055.87 4,055.87 12,760.1K
10:05 4,056.02 4,057.15 4,055.57 4,056.83 20,344.0K
10:06 4,057.13 4,061.46 4,057.13 4,059.45 19,372.7K
10:07 4,059.67 4,059.67 4,057.47 4,059.10 15,946.5K
10:08 4,058.86 4,062.07 4,058.86 4,061.72 34,999.4K
10:09 4,061.16 4,061.21 4,056.83 4,058.15 20,025.6K
10:10 4,058.97 4,058.97 4,057.14 4,057.84 11,712.8K
10:11 4,057.66 4,057.70 4,055.34 4,055.97 10,972.4K
10:12 4,056.82 4,057.53 4,056.09 4,056.89 9,962.5K
10:13 4,057.37 4,058.49 4,056.65 4,058.49 12,705.7K
10:14 4,058.24 4,058.84 4,056.27 4,057.12 10,106.4K
10:15 4,056.69 4,058.34 4,056.47 4,058.34 10,031.8K
10:16 4,058.58 4,062.56 4,057.69 4,062.17 42,994.4K
10:17 4,062.64 4,062.98 4,060.59 4,061.90 19,597.3K
10:18 4,061.71 4,064.41 4,061.64 4,064.41 36,036.6K
10:19 4,064.57 4,065.07 4,058.87 4,059.70 32,238.2K
10:20 4,059.84 4,062.25 4,059.84 4,061.38 19,753.6K
10:21 4,062.40 4,064.11 4,062.40 4,063.60 24,942.0K
10:22 4,063.04 4,064.05 4,062.25 4,062.71 8,974.8K
10:23 4,063.13 4,064.36 4,062.71 4,063.11 8,725.5K
10:24 4,063.26 4,063.94 4,061.56 4,061.92 17,026.6K
10:25 4,062.01 4,062.01 4,059.04 4,060.36 17,976.6K
10:26 4,059.52 4,060.75 4,059.14 4,059.73 11,465.5K
10:27 4,060.68 4,061.12 4,059.57 4,059.59 8,855.3K
10:28 4,059.64 4,061.05 4,059.42 4,061.05 10,884.0K
10:29 4,060.73 4,060.73 4,059.08 4,059.50 12,723.4K
10:30 4,059.51 4,062.48 4,059.19 4,062.03 18,864.5K
10:31 4,061.88 4,062.30 4,060.38 4,060.67 11,483.1K
10:32 4,060.29 4,061.74 4,060.11 4,061.44 7,629.4K
10:33 4,061.12 4,061.46 4,058.21 4,058.21 13,841.7K
10:34 4,057.10 4,057.10 4,053.65 4,053.65 31,435.4K
10:35 4,054.87 4,054.87 4,052.98 4,053.85 15,924.1K
10:36 4,053.29 4,053.97 4,049.08 4,049.57 19,684.7K
10:37 4,050.40 4,050.40 4,046.55 4,046.93 31,484.9K
10:38 4,047.42 4,047.89 4,046.10 4,047.07 15,455.7K
10:39 4,047.76 4,048.07 4,046.31 4,047.53 10,047.7K
10:40 4,047.76 4,047.76 4,045.78 4,046.88 17,475.5K
10:41 4,046.06 4,046.51 4,043.00 4,045.06 18,454.6K
10:42 4,045.18 4,047.18 4,044.83 4,045.99 13,157.5K
10:43 4,045.78 4,046.77 4,044.74 4,045.30 12,070.4K
10:44 4,045.41 4,047.94 4,044.80 4,047.94 15,285.4K
10:45 4,049.34 4,049.96 4,046.80 4,048.18 23,951.7K
10:46 4,048.05 4,048.50 4,044.25 4,046.17 24,671.9K
10:47 4,047.01 4,048.73 4,045.69 4,048.43 17,297.8K
10:48 4,047.87 4,048.50 4,046.97 4,048.03 8,454.1K
10:49 4,047.97 4,048.77 4,047.32 4,048.75 6,819.4K
10:50 4,047.98 4,048.46 4,046.65 4,046.65 13,333.9K
10:51 4,047.91 4,048.09 4,046.20 4,046.47 14,087.4K
10:52 4,047.18 4,049.73 4,046.94 4,047.92 13,265.7K
10:53 4,048.08 4,051.27 4,048.08 4,051.22 19,158.0K
10:54 4,051.13 4,051.13 4,048.68 4,050.11 13,027.8K
10:55 4,050.95 4,050.95 4,048.27 4,049.02 7,994.6K
10:56 4,049.08 4,049.15 4,047.63 4,047.98 8,568.1K
10:57 4,048.29 4,049.16 4,047.54 4,048.27 10,788.4K
10:58 4,048.71 4,050.33 4,048.29 4,048.47 7,199.1K
10:59 4,049.16 4,051.16 4,049.16 4,049.19 10,567.8K
11:00 4,048.72 4,048.72 4,046.53 4,047.41 10,516.2K
11:01 4,046.70 4,049.19 4,046.70 4,048.88 8,153.2K
11:02 4,048.94 4,051.94 4,048.53 4,051.93 21,589.9K
11:03 4,051.83 4,055.13 4,051.83 4,054.06 61,369.7K
11:04 4,054.65 4,054.65 4,052.37 4,052.62 11,715.1K
11:05 4,053.44 4,054.54 4,052.10 4,053.67 17,633.3K
11:06 4,054.06 4,055.02 4,052.68 4,054.97 8,778.1K
11:07 4,054.73 4,055.14 4,053.59 4,054.65 8,721.7K
11:08 4,054.91 4,054.91 4,053.51 4,054.67 6,603.6K
11:09 4,054.61 4,054.61 4,051.79 4,052.61 9,668.6K
11:10 4,053.47 4,054.38 4,052.23 4,052.29 8,288.4K
11:11 4,052.63 4,052.90 4,050.37 4,050.84 10,656.4K
11:12 4,051.50 4,052.12 4,050.90 4,051.91 7,401.8K
11:13 4,051.27 4,052.17 4,050.28 4,051.79 9,935.1K
11:14 4,051.37 4,051.45 4,048.04 4,049.15 18,291.0K
11:15 4,048.33 4,050.11 4,048.10 4,048.90 10,621.8K
11:16 4,048.82 4,048.93 4,047.51 4,048.37 11,254.0K
11:17 4,047.84 4,048.46 4,046.05 4,046.40 12,433.6K
11:18 4,046.67 4,046.67 4,042.03 4,042.06 31,331.9K
11:19 4,042.78 4,043.85 4,042.59 4,043.85 11,473.1K
11:20 4,043.35 4,046.72 4,042.68 4,046.72 14,222.6K
11:21 4,047.13 4,047.13 4,045.44 4,045.89 7,618.5K
11:22 4,046.39 4,050.63 4,046.39 4,050.63 13,123.3K
11:23 4,049.43 4,051.13 4,049.43 4,051.13 8,229.4K
11:24 4,050.41 4,052.71 4,049.86 4,052.26 11,764.4K
11:25 4,052.58 4,055.83 4,052.58 4,055.73 33,118.5K
11:26 4,055.43 4,056.02 4,054.86 4,054.94 14,748.6K
11:27 4,055.20 4,055.24 4,053.79 4,055.22 33,026.0K
11:28 4,054.73 4,054.88 4,053.45 4,054.31 13,777.0K
11:29 4,054.07 4,054.26 4,052.13 4,052.18 8,778.3K
11:30 4,052.01 4,052.47 4,052.01 4,052.47 348.3K
11:31 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:32 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:33 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:34 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:35 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:36 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:37 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:38 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:39 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:40 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:41 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:42 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:43 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:44 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:45 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:46 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:47 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:48 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:49 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:50 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:51 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:52 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:53 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:54 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:55 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:56 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:57 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:58 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
11:59 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:00 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:01 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:02 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:03 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:04 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:05 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:06 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:07 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:08 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:09 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:10 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:11 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:12 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:13 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:14 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:15 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:16 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:17 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:18 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:19 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:20 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:21 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:22 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:23 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:24 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:25 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:26 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:27 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:28 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:29 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:30 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:31 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:32 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:33 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:34 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:35 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:36 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:37 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:38 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:39 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:40 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:41 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:42 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:43 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:44 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:45 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:46 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:47 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:48 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:49 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:50 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:51 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:52 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:53 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:54 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:55 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:56 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:57 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:58 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
12:59 4,052.47 4,052.47 4,052.47 4,052.47 0.0K
13:00 4,052.47 4,054.77 4,051.32 4,054.08 29,430.1K
13:01 4,054.67 4,055.65 4,053.20 4,053.56 11,509.7K
13:02 4,054.28 4,054.38 4,048.59 4,048.59 24,615.8K
13:03 4,048.58 4,049.08 4,046.74 4,046.74 10,626.8K
13:04 4,046.42 4,047.48 4,045.83 4,047.48 11,153.5K
13:05 4,047.29 4,047.32 4,046.01 4,046.79 11,921.8K
13:06 4,047.02 4,047.02 4,041.69 4,041.69 17,514.5K
13:07 4,041.18 4,042.21 4,040.26 4,041.70 22,339.7K
13:08 4,041.28 4,041.68 4,039.48 4,039.70 13,398.9K
13:09 4,040.60 4,040.86 4,039.75 4,040.42 17,192.8K
13:10 4,040.28 4,041.17 4,037.61 4,038.82 25,122.3K
13:11 4,038.39 4,038.58 4,035.54 4,036.20 21,057.5K
13:12 4,036.89 4,037.07 4,035.56 4,036.53 12,053.1K
13:13 4,037.08 4,037.34 4,034.39 4,036.55 16,445.5K
13:14 4,037.70 4,039.04 4,035.32 4,035.32 15,892.7K
13:15 4,035.23 4,035.55 4,033.04 4,033.13 23,370.4K
13:16 4,033.50 4,036.11 4,033.46 4,036.11 8,928.3K
13:17 4,036.03 4,036.87 4,034.38 4,034.38 8,702.3K
13:18 4,034.85 4,037.58 4,034.05 4,036.67 10,125.8K
13:19 4,036.87 4,038.53 4,035.78 4,037.41 13,304.4K
13:20 4,037.91 4,037.91 4,033.50 4,036.28 12,718.1K
13:21 4,036.37 4,036.37 4,032.91 4,035.28 12,437.8K
13:22 4,035.49 4,038.38 4,035.15 4,037.32 8,888.3K
13:23 4,037.97 4,037.97 4,035.81 4,037.55 9,022.1K
13:24 4,038.54 4,039.06 4,037.07 4,038.72 8,977.2K
13:25 4,038.92 4,039.82 4,037.58 4,038.20 6,705.3K
13:26 4,037.17 4,040.70 4,037.17 4,037.79 9,568.2K
13:27 4,038.18 4,038.60 4,036.75 4,037.55 14,832.8K
13:28 4,038.10 4,040.38 4,037.62 4,040.11 8,019.3K
13:29 4,040.06 4,040.06 4,035.91 4,037.38 13,441.2K
13:30 4,038.15 4,039.98 4,038.15 4,038.61 6,671.3K
13:31 4,038.80 4,042.07 4,038.58 4,041.12 12,079.3K
13:32 4,041.30 4,041.86 4,037.62 4,039.27 11,342.1K
13:33 4,039.74 4,042.10 4,039.64 4,041.01 6,095.0K
13:34 4,041.28 4,042.57 4,039.17 4,040.27 11,020.2K
13:35 4,040.99 4,043.66 4,040.44 4,040.88 6,450.7K
13:36 4,040.17 4,043.11 4,040.17 4,042.41 12,455.8K
13:37 4,043.53 4,043.53 4,040.81 4,041.75 10,178.7K
13:38 4,042.00 4,042.00 4,038.79 4,040.68 10,668.0K
13:39 4,041.74 4,044.03 4,041.36 4,044.03 8,592.1K
13:40 4,044.59 4,044.59 4,041.84 4,042.16 10,182.8K
13:41 4,043.06 4,045.45 4,043.06 4,044.79 6,972.4K
13:42 4,045.72 4,047.54 4,044.06 4,045.89 31,237.3K
13:43 4,046.26 4,048.89 4,046.26 4,047.43 15,023.7K
13:44 4,048.18 4,048.18 4,044.79 4,046.06 7,998.3K
13:45 4,046.03 4,046.15 4,044.73 4,045.06 5,607.7K
13:46 4,046.73 4,047.07 4,044.88 4,046.51 10,986.4K
13:47 4,047.18 4,047.32 4,045.29 4,047.04 7,089.6K
13:48 4,047.93 4,048.31 4,047.19 4,047.86 10,531.4K
13:49 4,047.79 4,048.78 4,047.30 4,048.16 7,694.4K
13:50 4,048.67 4,048.88 4,047.35 4,048.88 6,612.0K
13:51 4,048.59 4,048.59 4,045.99 4,046.58 7,631.4K
13:52 4,047.15 4,047.98 4,046.43 4,047.78 7,872.4K
13:53 4,047.25 4,047.60 4,045.54 4,045.73 6,424.8K
13:54 4,046.24 4,047.62 4,044.57 4,047.62 9,957.8K
13:55 4,047.62 4,047.62 4,046.00 4,047.36 8,245.7K
13:56 4,047.57 4,049.76 4,047.49 4,049.76 11,200.4K
13:57 4,048.81 4,049.48 4,044.46 4,045.06 12,466.6K
13:58 4,045.75 4,045.90 4,041.56 4,042.55 16,593.3K
13:59 4,043.95 4,044.08 4,042.04 4,043.70 6,637.1K
14:00 4,042.25 4,044.30 4,041.48 4,041.48 7,884.4K
14:01 4,040.94 4,042.42 4,040.77 4,042.42 10,388.7K
14:02 4,042.29 4,043.59 4,041.12 4,043.59 6,642.5K
14:03 4,043.64 4,045.16 4,043.31 4,044.26 8,390.8K
14:04 4,044.36 4,044.42 4,040.76 4,041.72 11,691.8K
14:05 4,041.84 4,043.24 4,041.72 4,043.19 5,251.3K
14:06 4,043.39 4,044.84 4,043.39 4,044.84 6,412.7K
14:07 4,044.44 4,045.65 4,042.73 4,044.39 7,427.9K
14:08 4,044.59 4,046.34 4,044.15 4,045.36 7,264.3K
14:09 4,045.56 4,046.84 4,045.22 4,046.84 7,579.7K
14:10 4,046.51 4,047.31 4,046.07 4,046.07 8,176.1K
14:11 4,045.15 4,047.32 4,043.23 4,043.97 15,596.3K
14:12 4,044.07 4,046.79 4,044.07 4,046.32 7,760.6K
14:13 4,045.95 4,047.93 4,045.86 4,047.52 12,636.6K
14:14 4,048.08 4,048.62 4,046.63 4,048.19 8,863.5K
14:15 4,048.20 4,048.45 4,046.60 4,046.60 6,385.0K
14:16 4,046.88 4,046.91 4,044.38 4,044.78 14,757.6K
14:17 4,044.19 4,045.41 4,043.68 4,043.79 9,923.8K
14:18 4,044.30 4,045.53 4,043.10 4,045.17 10,128.8K
14:19 4,045.44 4,045.44 4,043.97 4,044.55 5,998.6K
14:20 4,045.21 4,046.36 4,044.22 4,046.36 6,376.2K
14:21 4,046.92 4,047.12 4,045.99 4,046.34 8,531.6K
14:22 4,046.52 4,046.52 4,044.33 4,046.13 7,604.3K
14:23 4,046.02 4,047.17 4,045.38 4,047.10 5,449.1K
14:24 4,046.46 4,047.13 4,046.06 4,046.44 5,582.1K
14:25 4,047.28 4,047.40 4,046.11 4,046.28 9,184.0K
14:26 4,047.17 4,049.80 4,046.85 4,049.80 13,881.6K
14:27 4,049.85 4,050.24 4,048.08 4,048.18 12,841.1K
14:28 4,047.36 4,048.30 4,045.94 4,047.83 14,217.3K
14:29 4,048.34 4,048.80 4,046.98 4,048.67 8,385.3K
14:30 4,049.23 4,049.23 4,045.05 4,047.81 12,864.9K
14:31 4,046.65 4,047.16 4,045.90 4,046.93 9,417.2K
14:32 4,047.88 4,048.14 4,045.61 4,046.12 13,973.8K
14:33 4,046.74 4,047.29 4,045.39 4,045.74 10,540.6K
14:34 4,044.83 4,046.28 4,044.25 4,044.25 12,656.5K
14:35 4,044.38 4,046.59 4,044.17 4,045.94 12,899.2K
14:36 4,045.71 4,046.45 4,045.38 4,045.88 8,920.4K
14:37 4,045.76 4,047.04 4,045.76 4,046.97 7,139.7K
14:38 4,047.39 4,049.45 4,047.28 4,049.45 12,289.3K
14:39 4,048.80 4,049.21 4,046.96 4,047.86 12,096.7K
14:40 4,047.65 4,048.19 4,047.11 4,047.47 11,226.0K
14:41 4,047.36 4,048.91 4,047.24 4,048.48 11,913.8K
14:42 4,048.66 4,049.09 4,047.74 4,048.07 11,331.5K
14:43 4,048.68 4,050.22 4,048.68 4,049.85 12,366.6K
14:44 4,049.62 4,050.98 4,048.90 4,048.90 11,888.9K
14:45 4,048.33 4,050.64 4,048.33 4,050.63 21,018.4K
14:46 4,050.80 4,051.56 4,049.31 4,050.92 21,272.5K
14:47 4,051.49 4,052.02 4,050.62 4,050.98 22,780.0K
14:48 4,051.50 4,052.38 4,049.10 4,051.35 15,721.2K
14:49 4,051.07 4,051.78 4,050.34 4,051.39 16,524.2K
14:50 4,051.58 4,052.39 4,050.21 4,050.92 14,528.8K
14:51 4,050.70 4,051.84 4,050.19 4,050.92 17,201.4K
14:52 4,051.70 4,052.56 4,050.72 4,050.72 15,761.7K
14:53 4,051.25 4,052.09 4,050.68 4,050.95 23,088.8K
14:54 4,050.70 4,052.71 4,050.70 4,051.83 26,691.3K
14:55 4,052.14 4,053.30 4,051.73 4,052.48 25,588.7K
14:56 4,053.36 4,054.36 4,052.35 4,053.27 22,493.1K
14:57 4,053.74 4,054.37 4,053.74 4,054.31 1,907.2K
14:58 4,054.31 4,054.31 4,054.31 4,054.31 0.0K
14:59 4,054.31 4,054.31 4,054.31 4,054.31 51,203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available