SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,045.05 4,045.05 4,045.05 4,045.05 24,340.9K
09:29 4,045.05 4,045.05 4,045.05 4,045.05 0.0K
09:30 4,045.05 4,046.89 4,037.83 4,038.13 87,090.5K
09:31 4,036.66 4,037.08 4,029.87 4,035.14 63,784.8K
09:32 4,035.28 4,036.61 4,026.92 4,027.35 61,191.9K
09:33 4,027.74 4,029.10 4,026.79 4,027.40 54,842.1K
09:34 4,028.24 4,029.89 4,025.42 4,026.18 44,276.1K
09:35 4,025.20 4,031.20 4,024.75 4,029.29 36,629.1K
09:36 4,030.41 4,030.41 4,027.18 4,027.47 37,059.9K
09:37 4,028.82 4,029.80 4,027.61 4,028.47 24,353.0K
09:38 4,028.49 4,028.50 4,023.28 4,023.77 33,362.4K
09:39 4,023.94 4,023.96 4,016.58 4,017.61 72,701.5K
09:40 4,017.77 4,019.19 4,015.75 4,018.51 54,731.6K
09:41 4,018.79 4,021.33 4,018.79 4,020.80 24,691.0K
09:42 4,021.02 4,021.57 4,019.32 4,020.46 22,396.9K
09:43 4,019.88 4,023.92 4,019.88 4,023.92 19,994.5K
09:44 4,024.14 4,025.86 4,024.14 4,024.40 15,787.6K
09:45 4,025.55 4,030.61 4,025.44 4,030.61 23,045.1K
09:46 4,030.96 4,034.85 4,030.96 4,034.85 21,389.9K
09:47 4,034.92 4,041.65 4,034.67 4,040.94 39,393.7K
09:48 4,041.11 4,041.11 4,038.50 4,040.67 24,667.4K
09:49 4,040.32 4,041.16 4,039.54 4,040.59 15,354.7K
09:50 4,042.07 4,047.44 4,041.94 4,046.88 31,602.8K
09:51 4,046.91 4,049.26 4,044.64 4,045.36 23,369.8K
09:52 4,045.35 4,049.43 4,044.76 4,044.76 30,125.9K
09:53 4,045.96 4,048.27 4,044.94 4,047.14 19,543.9K
09:54 4,046.44 4,046.45 4,043.36 4,044.24 17,649.1K
09:55 4,044.41 4,045.68 4,043.66 4,043.77 21,527.6K
09:56 4,043.65 4,047.89 4,043.33 4,046.17 20,382.9K
09:57 4,046.80 4,049.06 4,046.12 4,049.06 16,605.6K
09:58 4,049.72 4,053.25 4,049.72 4,050.47 33,962.0K
09:59 4,051.27 4,051.71 4,049.59 4,049.59 20,664.0K
10:00 4,049.49 4,053.96 4,049.22 4,053.35 25,831.3K
10:01 4,054.45 4,054.45 4,049.07 4,049.29 16,402.2K
10:02 4,050.44 4,053.57 4,049.98 4,053.56 24,414.8K
10:03 4,053.81 4,064.35 4,053.47 4,063.86 74,167.7K
10:04 4,065.04 4,068.43 4,063.83 4,068.43 40,029.4K
10:05 4,069.78 4,069.87 4,063.86 4,063.86 34,195.9K
10:06 4,064.16 4,067.01 4,064.16 4,065.73 20,992.4K
10:07 4,065.37 4,067.58 4,064.40 4,065.17 14,006.2K
10:08 4,065.46 4,065.46 4,062.37 4,062.73 16,007.2K
10:09 4,061.67 4,062.20 4,055.61 4,055.61 32,321.0K
10:10 4,056.87 4,057.67 4,054.62 4,055.63 23,001.9K
10:11 4,055.70 4,055.70 4,053.21 4,054.68 18,422.7K
10:12 4,054.27 4,055.50 4,054.27 4,055.21 15,546.8K
10:13 4,055.81 4,060.12 4,055.63 4,059.05 20,559.7K
10:14 4,058.96 4,061.74 4,058.96 4,061.20 18,104.1K
10:15 4,061.06 4,062.94 4,060.69 4,062.01 23,256.4K
10:16 4,062.71 4,063.62 4,062.51 4,062.51 12,693.0K
10:17 4,063.29 4,064.20 4,062.96 4,063.29 16,756.2K
10:18 4,063.51 4,064.42 4,063.11 4,063.75 11,485.3K
10:19 4,063.72 4,064.59 4,063.32 4,064.28 8,448.5K
10:20 4,063.67 4,065.87 4,063.58 4,065.02 15,160.4K
10:21 4,065.67 4,066.49 4,064.77 4,065.38 13,468.9K
10:22 4,065.24 4,065.49 4,063.51 4,064.74 15,405.5K
10:23 4,065.01 4,065.01 4,062.32 4,062.88 12,856.5K
10:24 4,063.54 4,064.67 4,063.05 4,064.67 11,508.0K
10:25 4,064.15 4,064.43 4,060.35 4,061.54 11,349.7K
10:26 4,061.77 4,062.26 4,060.07 4,060.07 10,974.6K
10:27 4,060.28 4,062.42 4,059.57 4,061.18 14,459.2K
10:28 4,061.28 4,061.47 4,058.17 4,058.25 13,730.8K
10:29 4,058.23 4,058.52 4,055.79 4,056.74 14,679.5K
10:30 4,056.42 4,059.59 4,056.10 4,058.78 12,577.1K
10:31 4,058.71 4,058.71 4,057.40 4,058.20 10,080.2K
10:32 4,058.02 4,058.67 4,056.36 4,056.43 14,317.3K
10:33 4,056.98 4,057.43 4,055.36 4,055.98 9,859.9K
10:34 4,056.25 4,056.77 4,054.81 4,056.77 8,982.7K
10:35 4,056.43 4,058.30 4,055.56 4,057.90 21,195.5K
10:36 4,057.62 4,057.78 4,056.92 4,057.01 11,847.8K
10:37 4,057.19 4,057.34 4,055.85 4,056.36 8,340.6K
10:38 4,057.05 4,057.05 4,053.74 4,054.99 8,436.9K
10:39 4,055.05 4,056.34 4,055.01 4,055.62 7,324.6K
10:40 4,056.00 4,056.40 4,053.69 4,054.98 11,578.9K
10:41 4,054.66 4,056.34 4,054.66 4,055.77 10,873.9K
10:42 4,055.45 4,056.44 4,054.60 4,055.30 5,229.7K
10:43 4,056.00 4,057.51 4,055.01 4,057.12 6,599.4K
10:44 4,056.66 4,057.24 4,054.00 4,054.00 7,247.7K
10:45 4,054.72 4,057.14 4,054.52 4,055.95 5,385.6K
10:46 4,055.73 4,057.21 4,054.42 4,054.42 13,028.5K
10:47 4,055.55 4,056.62 4,054.34 4,055.47 7,790.0K
10:48 4,056.23 4,057.08 4,055.50 4,056.00 10,162.4K
10:49 4,056.47 4,056.96 4,051.69 4,052.41 23,875.3K
10:50 4,052.14 4,052.35 4,051.19 4,051.65 8,390.1K
10:51 4,051.49 4,053.32 4,050.77 4,052.28 7,499.8K
10:52 4,052.25 4,054.10 4,050.95 4,053.30 6,826.7K
10:53 4,053.14 4,053.16 4,050.22 4,050.96 10,365.0K
10:54 4,051.49 4,052.58 4,050.25 4,051.34 8,062.8K
10:55 4,050.81 4,050.90 4,047.39 4,048.44 21,128.3K
10:56 4,048.72 4,050.03 4,047.26 4,047.84 9,518.7K
10:57 4,048.07 4,048.90 4,046.55 4,048.06 10,953.0K
10:58 4,048.58 4,049.25 4,047.57 4,049.25 11,395.6K
10:59 4,049.35 4,049.76 4,047.49 4,048.02 12,390.4K
11:00 4,048.78 4,050.11 4,047.69 4,048.10 13,760.3K
11:01 4,049.01 4,049.46 4,048.08 4,048.16 7,605.9K
11:02 4,048.08 4,049.74 4,047.34 4,049.02 5,142.3K
11:03 4,048.22 4,053.31 4,048.22 4,053.31 14,558.6K
11:04 4,053.50 4,053.50 4,047.57 4,048.37 13,030.2K
11:05 4,048.17 4,051.87 4,048.17 4,049.61 6,882.0K
11:06 4,050.51 4,052.80 4,049.66 4,052.80 6,371.0K
11:07 4,052.22 4,055.25 4,052.22 4,054.97 21,636.9K
11:08 4,054.57 4,054.71 4,052.83 4,054.21 6,805.0K
11:09 4,053.22 4,054.40 4,052.90 4,054.40 5,409.4K
11:10 4,053.86 4,056.10 4,053.86 4,054.92 9,044.3K
11:11 4,055.04 4,055.57 4,054.39 4,054.76 6,014.6K
11:12 4,055.40 4,057.34 4,054.94 4,056.99 17,385.9K
11:13 4,056.89 4,057.37 4,054.43 4,055.87 8,461.2K
11:14 4,054.83 4,056.48 4,053.96 4,055.79 5,375.6K
11:15 4,055.91 4,055.91 4,053.76 4,054.37 5,523.7K
11:16 4,054.56 4,054.56 4,052.63 4,052.74 8,298.5K
11:17 4,053.39 4,053.80 4,052.32 4,053.63 12,103.1K
11:18 4,054.48 4,056.09 4,052.22 4,052.22 16,066.6K
11:19 4,052.61 4,053.36 4,051.49 4,052.27 6,702.7K
11:20 4,052.42 4,055.90 4,052.18 4,055.26 8,888.4K
11:21 4,054.77 4,056.07 4,053.77 4,054.59 6,296.4K
11:22 4,054.85 4,055.11 4,052.89 4,053.46 12,429.1K
11:23 4,053.36 4,053.74 4,051.72 4,051.72 7,658.5K
11:24 4,052.41 4,054.83 4,051.90 4,053.70 5,935.7K
11:25 4,053.36 4,055.61 4,053.08 4,055.32 9,349.5K
11:26 4,054.31 4,055.45 4,053.37 4,054.71 9,776.2K
11:27 4,054.34 4,054.34 4,053.02 4,053.62 10,703.6K
11:28 4,053.31 4,053.31 4,050.30 4,052.20 23,028.0K
11:29 4,051.67 4,051.67 4,049.93 4,051.02 27,057.9K
11:30 4,050.71 4,050.80 4,050.71 4,050.80 685.7K
11:31 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:32 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:33 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:34 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:35 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:36 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:37 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:38 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:39 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:40 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:41 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:42 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:43 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:44 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:45 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:46 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:47 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:48 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:49 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:50 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:51 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:52 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:53 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:54 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:55 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:56 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:57 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:58 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
11:59 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:00 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:01 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:02 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:03 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:04 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:05 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:06 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:07 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:08 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:09 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:10 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:11 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:12 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:13 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:14 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:15 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:16 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:17 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:18 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:19 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:20 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:21 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:22 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:23 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:24 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:25 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:26 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:27 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:28 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:29 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:30 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:31 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:32 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:33 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:34 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:35 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:36 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:37 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:38 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:39 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:40 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:41 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:42 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:43 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:44 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:45 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:46 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:47 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:48 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:49 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:50 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:51 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:52 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:53 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:54 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:55 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:56 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:57 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:58 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
12:59 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
13:00 4,050.80 4,051.24 4,042.59 4,043.01 113,992.5K
13:01 4,043.37 4,043.37 4,039.18 4,041.73 42,444.3K
13:02 4,041.06 4,041.94 4,039.57 4,041.74 20,843.1K
13:03 4,041.71 4,045.02 4,041.71 4,044.39 21,357.2K
13:04 4,045.17 4,046.62 4,043.87 4,045.64 9,821.7K
13:05 4,045.94 4,046.24 4,044.71 4,045.28 15,540.3K
13:06 4,044.90 4,047.41 4,044.56 4,047.41 12,598.5K
13:07 4,046.43 4,047.22 4,045.60 4,046.75 14,657.9K
13:08 4,046.82 4,047.88 4,046.36 4,046.36 10,036.6K
13:09 4,047.82 4,047.82 4,045.43 4,046.43 8,482.1K
13:10 4,045.90 4,047.20 4,045.47 4,045.80 11,946.2K
13:11 4,045.67 4,046.06 4,044.43 4,046.06 10,231.7K
13:12 4,045.61 4,048.01 4,045.56 4,047.29 9,965.0K
13:13 4,047.03 4,047.54 4,045.59 4,045.72 7,635.7K
13:14 4,045.50 4,046.49 4,045.34 4,046.16 5,880.3K
13:15 4,045.82 4,046.75 4,045.31 4,045.59 9,580.0K
13:16 4,047.25 4,048.09 4,046.50 4,046.69 15,955.8K
13:17 4,046.25 4,047.41 4,045.49 4,046.65 9,007.5K
13:18 4,045.57 4,049.37 4,045.57 4,048.13 17,358.6K
13:19 4,048.34 4,048.87 4,047.33 4,047.65 13,854.7K
13:20 4,048.20 4,048.20 4,046.57 4,047.89 10,473.4K
13:21 4,047.13 4,049.03 4,047.13 4,047.58 7,929.3K
13:22 4,047.51 4,049.79 4,047.13 4,048.94 10,989.5K
13:23 4,049.19 4,050.99 4,048.40 4,049.16 11,998.8K
13:24 4,048.46 4,048.86 4,047.38 4,048.86 17,374.0K
13:25 4,048.40 4,051.00 4,048.28 4,050.41 14,447.3K
13:26 4,050.75 4,050.92 4,049.28 4,049.79 8,867.3K
13:27 4,049.85 4,052.59 4,049.85 4,050.61 14,225.2K
13:28 4,050.82 4,050.94 4,049.63 4,050.66 10,177.6K
13:29 4,049.19 4,049.19 4,047.70 4,048.72 19,563.2K
13:30 4,048.47 4,050.50 4,047.76 4,048.90 11,598.7K
13:31 4,049.39 4,050.93 4,049.27 4,050.20 11,982.5K
13:32 4,050.23 4,050.26 4,047.77 4,047.96 10,577.0K
13:33 4,047.57 4,049.46 4,047.57 4,048.45 7,197.6K
13:34 4,048.49 4,050.15 4,048.00 4,049.24 15,419.7K
13:35 4,049.64 4,049.64 4,046.79 4,046.79 32,533.0K
13:36 4,046.85 4,047.64 4,046.43 4,047.01 14,782.7K
13:37 4,047.30 4,047.47 4,045.14 4,045.52 17,796.3K
13:38 4,044.76 4,046.02 4,044.59 4,044.59 11,380.7K
13:39 4,045.49 4,045.49 4,043.65 4,043.79 9,803.4K
13:40 4,044.24 4,044.47 4,042.73 4,043.30 15,946.4K
13:41 4,042.94 4,045.01 4,042.94 4,044.16 8,488.6K
13:42 4,044.01 4,044.28 4,040.96 4,040.96 38,532.4K
13:43 4,041.02 4,042.30 4,040.74 4,042.03 16,707.2K
13:44 4,042.12 4,042.51 4,040.59 4,041.83 8,230.2K
13:45 4,041.64 4,041.97 4,040.56 4,040.83 10,197.1K
13:46 4,040.99 4,041.75 4,040.34 4,040.87 7,330.2K
13:47 4,040.88 4,042.34 4,040.15 4,042.34 7,695.6K
13:48 4,041.71 4,042.16 4,040.86 4,041.34 9,561.2K
13:49 4,041.59 4,042.09 4,040.25 4,041.37 10,431.8K
13:50 4,041.48 4,041.71 4,040.72 4,041.15 11,747.8K
13:51 4,041.25 4,042.52 4,040.36 4,042.50 11,812.2K
13:52 4,042.56 4,046.51 4,042.56 4,046.51 11,615.8K
13:53 4,045.42 4,046.60 4,043.86 4,044.37 10,577.9K
13:54 4,044.56 4,044.91 4,043.57 4,044.91 5,955.1K
13:55 4,044.24 4,044.99 4,042.66 4,042.66 7,376.3K
13:56 4,043.23 4,045.67 4,043.23 4,045.67 6,833.0K
13:57 4,045.53 4,045.88 4,044.44 4,045.12 5,579.1K
13:58 4,045.10 4,045.40 4,043.38 4,044.09 6,159.9K
13:59 4,044.77 4,045.13 4,043.94 4,044.29 7,976.0K
14:00 4,043.97 4,044.36 4,042.82 4,043.46 9,364.4K
14:01 4,044.17 4,044.29 4,042.69 4,043.26 7,850.2K
14:02 4,043.08 4,045.20 4,041.93 4,044.35 11,146.8K
14:03 4,044.19 4,046.22 4,044.19 4,045.54 7,313.1K
14:04 4,045.68 4,045.97 4,044.85 4,045.52 6,278.0K
14:05 4,045.88 4,046.82 4,045.53 4,046.34 8,402.4K
14:06 4,047.41 4,048.75 4,046.42 4,047.73 11,053.2K
14:07 4,048.11 4,048.26 4,046.26 4,046.74 12,111.5K
14:08 4,047.22 4,048.12 4,046.20 4,048.03 7,573.0K
14:09 4,049.36 4,049.36 4,047.18 4,047.18 10,912.3K
14:10 4,047.35 4,047.58 4,046.34 4,046.81 6,996.5K
14:11 4,047.01 4,047.33 4,045.11 4,045.57 13,663.7K
14:12 4,045.58 4,046.01 4,044.72 4,046.01 7,191.0K
14:13 4,045.76 4,047.72 4,045.15 4,047.34 9,281.7K
14:14 4,047.84 4,047.84 4,046.00 4,046.17 10,586.4K
14:15 4,046.25 4,046.86 4,045.16 4,045.63 6,387.3K
14:16 4,046.08 4,047.19 4,045.87 4,046.12 9,234.8K
14:17 4,046.06 4,046.88 4,045.33 4,046.88 10,122.4K
14:18 4,046.49 4,047.71 4,046.36 4,047.31 9,146.8K
14:19 4,047.37 4,047.37 4,046.36 4,046.95 7,634.3K
14:20 4,046.56 4,048.23 4,046.30 4,047.18 7,424.5K
14:21 4,047.44 4,047.44 4,046.23 4,047.01 6,572.7K
14:22 4,047.42 4,047.42 4,044.97 4,045.64 9,573.3K
14:23 4,046.01 4,046.71 4,044.28 4,046.24 7,008.2K
14:24 4,046.42 4,046.89 4,045.47 4,045.97 9,070.5K
14:25 4,046.26 4,046.32 4,044.21 4,044.44 9,769.5K
14:26 4,044.13 4,045.37 4,043.70 4,043.70 7,726.4K
14:27 4,044.28 4,045.06 4,044.01 4,044.62 10,009.2K
14:28 4,044.59 4,044.90 4,043.14 4,044.25 10,384.2K
14:29 4,043.88 4,044.72 4,043.44 4,044.63 8,790.5K
14:30 4,044.60 4,045.56 4,044.05 4,044.40 10,617.0K
14:31 4,044.67 4,046.81 4,044.28 4,046.81 9,200.5K
14:32 4,046.34 4,047.42 4,045.32 4,045.34 13,359.8K
14:33 4,045.62 4,046.59 4,044.61 4,045.68 7,403.5K
14:34 4,044.51 4,046.00 4,042.66 4,042.86 11,712.9K
14:35 4,043.43 4,043.99 4,042.78 4,043.57 11,201.0K
14:36 4,043.69 4,044.37 4,041.51 4,041.56 21,431.1K
14:37 4,041.82 4,042.61 4,040.57 4,041.10 15,275.8K
14:38 4,041.27 4,043.24 4,041.27 4,042.99 14,229.1K
14:39 4,043.32 4,043.62 4,042.32 4,043.06 11,046.9K
14:40 4,042.93 4,043.65 4,041.88 4,042.46 11,148.8K
14:41 4,043.58 4,043.79 4,042.54 4,042.90 10,241.8K
14:42 4,042.95 4,043.53 4,041.68 4,042.93 13,793.9K
14:43 4,042.59 4,042.66 4,040.37 4,040.37 21,261.4K
14:44 4,040.63 4,041.03 4,039.30 4,039.30 26,587.8K
14:45 4,039.66 4,040.08 4,038.96 4,039.03 27,568.2K
14:46 4,039.61 4,040.75 4,038.51 4,039.74 17,506.6K
14:47 4,040.27 4,041.10 4,039.45 4,039.94 23,366.3K
14:48 4,040.08 4,042.53 4,040.08 4,040.66 16,335.6K
14:49 4,041.90 4,041.90 4,040.03 4,040.23 14,330.9K
14:50 4,040.76 4,041.02 4,038.48 4,039.62 23,431.9K
14:51 4,039.50 4,040.33 4,037.66 4,039.59 17,474.6K
14:52 4,039.55 4,040.95 4,038.93 4,039.18 16,930.9K
14:53 4,039.36 4,040.52 4,039.27 4,039.65 22,781.8K
14:54 4,040.36 4,041.08 4,039.07 4,039.07 27,270.5K
14:55 4,040.39 4,040.89 4,039.61 4,040.26 21,155.3K
14:56 4,040.15 4,042.05 4,040.15 4,041.70 28,717.3K
14:57 4,042.09 4,042.23 4,042.09 4,042.22 2,668.1K
14:58 4,042.22 4,042.22 4,042.22 4,042.22 0.0K
14:59 4,042.22 4,042.22 4,042.22 4,042.22 54,084.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available