SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,054.24 4,054.24 4,054.24 4,054.24 31,426.4K
09:29 4,054.24 4,054.24 4,054.24 4,054.24 0.0K
09:30 4,054.24 4,055.74 4,049.22 4,051.49 116,846.7K
09:31 4,047.73 4,047.73 4,037.66 4,039.17 102,448.9K
09:32 4,039.00 4,048.97 4,038.74 4,048.97 77,189.6K
09:33 4,048.69 4,052.69 4,048.69 4,051.02 47,802.8K
09:34 4,050.76 4,052.41 4,049.59 4,052.09 52,936.3K
09:35 4,054.54 4,055.94 4,050.18 4,050.18 44,611.1K
09:36 4,049.54 4,049.78 4,045.26 4,049.78 50,788.7K
09:37 4,049.27 4,052.97 4,048.31 4,052.16 30,945.7K
09:38 4,051.61 4,052.81 4,047.97 4,047.97 28,562.2K
09:39 4,048.98 4,048.98 4,042.88 4,042.88 36,913.6K
09:40 4,042.53 4,042.53 4,039.21 4,040.94 45,542.7K
09:41 4,041.32 4,047.99 4,041.32 4,047.82 33,695.9K
09:42 4,048.66 4,053.24 4,047.66 4,053.23 40,207.0K
09:43 4,053.82 4,053.93 4,052.38 4,052.92 25,341.3K
09:44 4,052.62 4,053.51 4,048.69 4,053.51 28,272.7K
09:45 4,051.76 4,052.14 4,047.09 4,048.70 27,392.1K
09:46 4,047.82 4,054.30 4,047.82 4,054.30 37,135.9K
09:47 4,053.71 4,058.13 4,053.03 4,058.13 30,513.0K
09:48 4,058.94 4,061.72 4,058.94 4,060.80 40,859.6K
09:49 4,060.82 4,060.82 4,057.15 4,060.22 26,837.7K
09:50 4,060.17 4,061.84 4,057.89 4,058.23 26,372.7K
09:51 4,059.22 4,062.04 4,057.12 4,060.58 29,441.1K
09:52 4,060.89 4,060.89 4,058.91 4,059.46 22,076.1K
09:53 4,059.31 4,060.72 4,057.58 4,058.24 31,821.9K
09:54 4,057.81 4,058.54 4,054.41 4,056.01 30,285.0K
09:55 4,056.22 4,056.36 4,053.61 4,056.36 23,887.4K
09:56 4,056.49 4,057.21 4,054.93 4,057.12 31,202.8K
09:57 4,058.86 4,058.86 4,053.53 4,054.03 26,050.0K
09:58 4,053.20 4,053.59 4,051.35 4,053.12 26,672.8K
09:59 4,052.80 4,053.78 4,052.21 4,052.55 24,198.6K
10:00 4,052.76 4,052.87 4,046.89 4,047.23 45,357.8K
10:01 4,046.92 4,047.89 4,044.39 4,044.78 45,255.5K
10:02 4,044.58 4,046.58 4,044.08 4,046.58 37,638.9K
10:03 4,046.22 4,048.73 4,046.22 4,048.29 19,444.9K
10:04 4,048.39 4,050.68 4,047.15 4,047.15 23,612.3K
10:05 4,047.02 4,047.02 4,043.32 4,043.32 30,784.1K
10:06 4,042.53 4,046.38 4,042.53 4,045.63 32,485.0K
10:07 4,046.09 4,046.87 4,044.91 4,046.68 18,984.5K
10:08 4,046.48 4,047.09 4,043.84 4,045.14 19,022.5K
10:09 4,044.64 4,045.88 4,043.27 4,045.88 13,465.1K
10:10 4,044.53 4,046.88 4,043.88 4,045.79 18,930.4K
10:11 4,046.23 4,047.92 4,043.23 4,044.90 19,435.2K
10:12 4,044.53 4,044.60 4,043.48 4,044.43 11,650.5K
10:13 4,044.59 4,046.87 4,044.03 4,046.39 14,594.0K
10:14 4,047.21 4,047.74 4,046.23 4,047.58 12,579.8K
10:15 4,046.58 4,048.06 4,045.61 4,045.61 13,351.6K
10:16 4,046.08 4,046.78 4,044.80 4,045.88 11,314.3K
10:17 4,046.71 4,048.38 4,045.29 4,046.50 13,534.3K
10:18 4,046.46 4,046.98 4,045.15 4,046.00 10,815.1K
10:19 4,045.80 4,046.12 4,041.99 4,042.07 32,210.8K
10:20 4,041.95 4,042.50 4,040.52 4,041.75 17,468.3K
10:21 4,042.04 4,042.87 4,041.35 4,042.76 16,410.7K
10:22 4,042.99 4,043.06 4,041.69 4,042.84 9,762.7K
10:23 4,042.59 4,045.32 4,042.55 4,044.33 14,050.2K
10:24 4,044.41 4,045.63 4,043.45 4,044.47 16,315.3K
10:25 4,044.55 4,046.45 4,044.55 4,046.45 11,966.8K
10:26 4,045.67 4,048.33 4,045.03 4,048.33 15,509.0K
10:27 4,047.03 4,047.03 4,044.84 4,045.63 16,774.1K
10:28 4,045.32 4,046.52 4,044.56 4,045.87 13,572.0K
10:29 4,045.77 4,047.29 4,045.77 4,046.52 15,425.7K
10:30 4,046.76 4,047.36 4,045.62 4,046.90 13,650.2K
10:31 4,047.76 4,048.96 4,047.01 4,048.93 14,535.8K
10:32 4,048.80 4,052.22 4,048.80 4,051.80 18,630.7K
10:33 4,051.24 4,052.28 4,050.46 4,051.00 15,587.8K
10:34 4,050.14 4,050.14 4,047.01 4,047.55 18,130.4K
10:35 4,047.18 4,047.92 4,045.82 4,046.54 15,196.6K
10:36 4,046.79 4,047.04 4,045.15 4,045.51 16,534.6K
10:37 4,044.84 4,048.38 4,044.58 4,047.59 17,441.0K
10:38 4,047.70 4,050.19 4,047.70 4,050.19 14,366.5K
10:39 4,049.78 4,049.78 4,048.18 4,049.22 14,002.1K
10:40 4,049.27 4,049.91 4,048.57 4,048.73 13,379.1K
10:41 4,048.62 4,050.28 4,048.29 4,049.93 21,956.3K
10:42 4,049.79 4,051.36 4,049.79 4,050.88 22,231.1K
10:43 4,050.99 4,051.74 4,050.38 4,050.41 12,435.0K
10:44 4,050.73 4,051.22 4,049.05 4,050.25 15,350.8K
10:45 4,050.07 4,051.13 4,049.27 4,050.74 10,484.0K
10:46 4,050.91 4,051.88 4,050.91 4,051.16 9,445.3K
10:47 4,050.83 4,050.94 4,049.62 4,050.54 9,379.1K
10:48 4,050.54 4,050.54 4,048.39 4,048.39 9,250.1K
10:49 4,048.37 4,048.89 4,046.85 4,048.16 11,112.0K
10:50 4,047.53 4,047.53 4,044.64 4,045.14 17,460.9K
10:51 4,044.33 4,045.22 4,042.87 4,043.74 12,473.5K
10:52 4,043.97 4,044.99 4,042.86 4,044.33 8,031.0K
10:53 4,044.34 4,044.86 4,042.88 4,043.62 8,835.4K
10:54 4,044.36 4,045.23 4,043.94 4,044.02 5,674.7K
10:55 4,044.12 4,045.85 4,043.52 4,045.44 8,511.3K
10:56 4,045.34 4,045.34 4,042.70 4,042.71 9,007.1K
10:57 4,043.77 4,044.85 4,042.61 4,044.85 8,587.4K
10:58 4,043.21 4,046.08 4,043.15 4,044.93 15,339.6K
10:59 4,045.36 4,045.51 4,043.18 4,044.45 10,064.0K
11:00 4,043.60 4,047.32 4,043.05 4,046.13 27,044.6K
11:01 4,046.40 4,047.34 4,045.92 4,047.34 8,666.5K
11:02 4,047.02 4,047.02 4,044.25 4,045.40 8,026.3K
11:03 4,044.04 4,044.56 4,043.17 4,043.79 10,590.2K
11:04 4,042.81 4,043.35 4,041.06 4,042.31 9,240.4K
11:05 4,041.13 4,043.82 4,040.84 4,042.87 11,451.1K
11:06 4,043.73 4,043.92 4,041.68 4,042.95 9,457.7K
11:07 4,042.03 4,044.53 4,041.79 4,043.84 8,663.4K
11:08 4,044.21 4,044.60 4,042.80 4,043.70 7,551.1K
11:09 4,043.95 4,045.03 4,042.37 4,043.48 7,210.7K
11:10 4,042.52 4,043.16 4,041.52 4,042.94 10,618.7K
11:11 4,041.96 4,043.08 4,041.21 4,041.84 13,503.1K
11:12 4,042.33 4,042.80 4,041.17 4,042.11 7,891.8K
11:13 4,042.03 4,042.56 4,041.50 4,042.23 7,503.4K
11:14 4,042.95 4,042.95 4,039.94 4,041.08 27,713.1K
11:15 4,040.60 4,041.76 4,040.06 4,040.74 10,308.9K
11:16 4,041.29 4,041.58 4,039.73 4,041.02 9,841.1K
11:17 4,040.99 4,041.64 4,040.06 4,040.56 5,624.6K
11:18 4,040.52 4,041.33 4,039.91 4,039.99 7,462.7K
11:19 4,040.32 4,041.55 4,039.51 4,039.91 9,600.0K
11:20 4,040.39 4,040.94 4,039.52 4,040.34 13,079.3K
11:21 4,040.00 4,041.01 4,039.21 4,040.26 7,580.6K
11:22 4,040.88 4,040.88 4,038.81 4,040.11 15,024.2K
11:23 4,039.81 4,040.20 4,038.48 4,039.91 8,414.7K
11:24 4,039.32 4,040.04 4,038.08 4,038.88 7,885.7K
11:25 4,039.38 4,039.42 4,037.86 4,038.95 9,371.2K
11:26 4,038.84 4,040.70 4,037.74 4,040.48 11,432.4K
11:27 4,040.38 4,041.48 4,039.90 4,040.14 7,948.2K
11:28 4,039.39 4,041.45 4,038.94 4,041.34 10,060.6K
11:29 4,039.85 4,041.68 4,039.85 4,041.11 10,537.8K
11:30 4,040.27 4,040.70 4,040.27 4,040.70 378.1K
11:31 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:32 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:33 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:34 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:35 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:36 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:37 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:38 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:39 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:40 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:41 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:42 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:43 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:44 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:45 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:46 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:47 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:48 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:49 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:50 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:51 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:52 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:53 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:54 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:55 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:56 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:57 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:58 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
11:59 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:00 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:01 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:02 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:03 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:04 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:05 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:06 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:07 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:08 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:09 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:10 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:11 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:12 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:13 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:14 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:15 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:16 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:17 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:18 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:19 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:20 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:21 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:22 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:23 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:24 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:25 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:26 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:27 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:28 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:29 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:30 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:31 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:32 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:33 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:34 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:35 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:36 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:37 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:38 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:39 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:40 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:41 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:42 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:43 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:44 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:45 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:46 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:47 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:48 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:49 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:50 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:51 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:52 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:53 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:54 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:55 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:56 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:57 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:58 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:59 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
13:00 4,040.70 4,042.85 4,039.16 4,039.16 39,573.1K
13:01 4,039.43 4,039.97 4,038.20 4,038.20 18,387.0K
13:02 4,037.72 4,037.72 4,035.93 4,036.35 25,467.8K
13:03 4,037.21 4,038.65 4,036.47 4,038.53 17,607.0K
13:04 4,037.96 4,038.77 4,036.76 4,037.83 11,469.1K
13:05 4,037.84 4,040.76 4,037.84 4,038.33 18,668.9K
13:06 4,038.08 4,040.22 4,038.08 4,039.27 16,740.8K
13:07 4,038.94 4,041.44 4,038.94 4,040.08 11,670.1K
13:08 4,040.36 4,041.40 4,039.79 4,040.04 15,097.7K
13:09 4,039.88 4,042.25 4,039.66 4,042.25 18,174.2K
13:10 4,042.16 4,045.44 4,042.16 4,044.23 20,084.2K
13:11 4,044.51 4,044.82 4,042.08 4,042.08 11,916.5K
13:12 4,041.94 4,043.72 4,041.86 4,042.88 8,173.6K
13:13 4,042.59 4,043.18 4,042.02 4,042.31 7,389.2K
13:14 4,042.61 4,042.66 4,040.79 4,041.15 9,496.2K
13:15 4,041.03 4,042.10 4,040.39 4,040.96 7,470.5K
13:16 4,041.13 4,041.74 4,040.06 4,041.19 7,164.8K
13:17 4,041.00 4,041.00 4,039.52 4,040.00 14,597.4K
13:18 4,040.03 4,040.48 4,038.02 4,038.57 11,838.6K
13:19 4,038.79 4,039.83 4,037.77 4,038.37 11,263.6K
13:20 4,038.27 4,039.90 4,037.96 4,038.83 7,589.3K
13:21 4,038.76 4,039.69 4,038.21 4,039.69 8,536.9K
13:22 4,039.58 4,040.81 4,038.88 4,040.12 9,414.6K
13:23 4,040.45 4,040.53 4,038.81 4,040.01 9,818.0K
13:24 4,040.38 4,042.46 4,040.37 4,042.08 9,981.6K
13:25 4,041.74 4,043.80 4,041.74 4,042.99 11,688.8K
13:26 4,042.78 4,043.09 4,041.61 4,042.81 13,353.5K
13:27 4,042.71 4,043.63 4,041.49 4,043.00 9,718.0K
13:28 4,042.01 4,042.66 4,040.91 4,040.96 12,055.8K
13:29 4,041.38 4,042.73 4,041.26 4,041.92 11,885.3K
13:30 4,042.53 4,043.41 4,041.25 4,043.18 13,916.8K
13:31 4,043.24 4,043.50 4,041.74 4,042.19 16,830.6K
13:32 4,042.31 4,042.62 4,041.01 4,041.52 13,479.6K
13:33 4,041.23 4,043.64 4,041.14 4,043.43 17,719.3K
13:34 4,043.07 4,043.59 4,042.33 4,042.67 13,874.5K
13:35 4,043.18 4,043.19 4,040.72 4,041.73 13,070.8K
13:36 4,042.33 4,044.98 4,041.98 4,044.66 22,478.7K
13:37 4,044.55 4,045.72 4,043.90 4,044.83 12,923.1K
13:38 4,045.26 4,045.99 4,044.03 4,045.60 26,336.2K
13:39 4,045.78 4,046.95 4,045.72 4,046.18 18,671.6K
13:40 4,045.65 4,046.65 4,044.68 4,046.21 15,267.3K
13:41 4,046.04 4,047.68 4,046.04 4,046.64 14,760.1K
13:42 4,047.03 4,047.37 4,045.30 4,046.13 9,564.3K
13:43 4,045.38 4,046.11 4,043.59 4,043.79 13,104.4K
13:44 4,044.38 4,044.49 4,043.27 4,043.41 8,252.1K
13:45 4,043.95 4,044.17 4,042.44 4,042.95 8,098.1K
13:46 4,043.32 4,044.04 4,041.89 4,042.03 11,752.2K
13:47 4,042.22 4,042.22 4,040.13 4,041.19 18,265.6K
13:48 4,041.01 4,041.01 4,038.22 4,038.39 17,469.1K
13:49 4,039.29 4,040.89 4,039.03 4,040.07 7,638.6K
13:50 4,040.33 4,040.40 4,039.39 4,039.73 9,103.3K
13:51 4,039.70 4,040.25 4,038.76 4,038.83 10,542.7K
13:52 4,039.25 4,040.15 4,037.26 4,037.76 23,848.3K
13:53 4,038.27 4,038.55 4,036.79 4,037.44 10,468.7K
13:54 4,037.24 4,039.45 4,037.24 4,038.74 11,894.3K
13:55 4,038.92 4,040.39 4,038.22 4,038.67 10,044.5K
13:56 4,038.19 4,039.21 4,037.81 4,038.32 9,151.4K
13:57 4,038.37 4,039.56 4,038.37 4,038.90 7,674.5K
13:58 4,038.60 4,038.84 4,037.21 4,037.21 8,817.3K
13:59 4,037.07 4,038.64 4,037.07 4,037.14 8,476.1K
14:00 4,037.10 4,039.34 4,037.07 4,037.65 11,857.6K
14:01 4,037.85 4,038.78 4,037.32 4,038.09 9,457.6K
14:02 4,037.99 4,038.67 4,037.23 4,037.23 7,334.0K
14:03 4,038.12 4,039.32 4,037.46 4,038.49 9,357.1K
14:04 4,038.01 4,038.49 4,034.98 4,035.63 21,232.4K
14:05 4,035.93 4,036.87 4,032.75 4,032.75 36,321.7K
14:06 4,033.58 4,034.63 4,032.69 4,034.25 11,596.6K
14:07 4,034.05 4,034.05 4,031.40 4,031.40 15,802.6K
14:08 4,031.86 4,033.45 4,031.82 4,032.93 8,764.7K
14:09 4,032.48 4,033.54 4,032.45 4,033.16 9,223.8K
14:10 4,032.81 4,033.50 4,032.31 4,032.51 12,259.5K
14:11 4,031.89 4,033.17 4,031.89 4,032.41 12,175.2K
14:12 4,032.05 4,033.00 4,031.71 4,031.92 8,360.7K
14:13 4,031.82 4,032.56 4,031.09 4,031.59 9,639.2K
14:14 4,031.64 4,033.36 4,030.94 4,030.94 9,587.2K
14:15 4,031.72 4,033.07 4,031.22 4,032.09 6,821.6K
14:16 4,032.20 4,033.10 4,031.65 4,032.34 7,638.0K
14:17 4,031.81 4,032.68 4,030.44 4,030.48 12,042.7K
14:18 4,031.61 4,031.61 4,030.25 4,030.25 9,064.4K
14:19 4,029.85 4,030.98 4,029.29 4,029.79 14,614.9K
14:20 4,030.25 4,031.37 4,028.94 4,029.68 11,532.6K
14:21 4,028.86 4,029.88 4,027.72 4,027.72 10,565.8K
14:22 4,028.02 4,031.05 4,028.02 4,030.30 14,931.3K
14:23 4,031.13 4,031.55 4,029.61 4,030.25 13,594.6K
14:24 4,030.55 4,031.34 4,029.66 4,030.31 7,660.6K
14:25 4,030.76 4,032.05 4,030.43 4,031.87 10,554.2K
14:26 4,030.91 4,032.35 4,030.74 4,032.35 11,378.3K
14:27 4,031.96 4,031.96 4,030.48 4,031.36 10,504.2K
14:28 4,031.43 4,031.49 4,029.82 4,030.95 9,276.8K
14:29 4,031.80 4,032.35 4,030.65 4,030.99 9,958.0K
14:30 4,031.64 4,031.89 4,030.06 4,031.12 14,645.4K
14:31 4,030.64 4,031.37 4,028.87 4,029.85 11,088.7K
14:32 4,029.78 4,030.78 4,029.38 4,029.89 11,677.5K
14:33 4,029.96 4,030.10 4,028.81 4,029.25 13,702.2K
14:34 4,029.57 4,029.85 4,026.89 4,027.53 15,871.1K
14:35 4,028.36 4,028.80 4,027.46 4,028.24 11,871.1K
14:36 4,028.67 4,028.96 4,027.61 4,028.62 10,879.2K
14:37 4,028.39 4,028.94 4,027.60 4,027.60 12,403.8K
14:38 4,028.25 4,028.25 4,025.06 4,025.06 32,477.5K
14:39 4,025.23 4,027.05 4,025.23 4,025.75 15,332.9K
14:40 4,025.77 4,025.86 4,024.37 4,024.59 20,479.9K
14:41 4,023.48 4,024.09 4,022.04 4,022.88 37,541.6K
14:42 4,022.09 4,023.21 4,021.57 4,022.20 24,704.8K
14:43 4,022.65 4,025.42 4,021.91 4,024.39 18,201.5K
14:44 4,024.42 4,025.46 4,023.55 4,024.67 15,543.6K
14:45 4,024.90 4,025.65 4,023.38 4,025.58 19,156.0K
14:46 4,026.01 4,026.53 4,024.91 4,025.98 14,518.1K
14:47 4,025.82 4,027.13 4,024.83 4,025.26 18,607.3K
14:48 4,025.59 4,026.65 4,025.36 4,025.86 12,155.0K
14:49 4,026.38 4,027.38 4,025.71 4,027.24 16,904.3K
14:50 4,026.52 4,026.52 4,024.18 4,024.77 19,315.4K
14:51 4,025.05 4,025.76 4,024.06 4,025.29 21,761.5K
14:52 4,024.36 4,025.84 4,024.34 4,025.22 18,295.0K
14:53 4,025.44 4,026.39 4,025.03 4,025.36 17,286.6K
14:54 4,025.53 4,026.49 4,024.95 4,024.95 24,219.0K
14:55 4,026.03 4,026.48 4,025.42 4,026.37 26,272.5K
14:56 4,026.36 4,027.54 4,025.34 4,027.37 29,819.5K
14:57 4,027.25 4,027.49 4,027.22 4,027.22 1,460.5K
14:58 4,027.22 4,027.22 4,027.22 4,027.22 0.0K
14:59 4,027.22 4,027.22 4,027.22 4,027.22 56,675.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available