SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,983.60 3,983.60 3,983.60 3,983.60 57,033.1K
09:29 3,983.60 3,983.60 3,983.60 3,983.60 0.0K
09:30 3,983.60 3,997.96 3,983.60 3,997.88 220,032.4K
09:31 3,997.33 4,009.36 3,997.33 4,007.63 177,077.0K
09:32 4,007.83 4,013.00 4,007.30 4,007.46 162,153.4K
09:33 4,007.51 4,008.93 4,004.07 4,004.75 80,595.4K
09:34 4,004.99 4,006.07 4,002.29 4,003.70 83,083.4K
09:35 4,003.65 4,014.01 4,003.65 4,014.01 147,227.5K
09:36 4,015.21 4,025.43 4,015.21 4,025.37 138,228.7K
09:37 4,026.27 4,034.29 4,025.89 4,033.02 134,023.5K
09:38 4,033.69 4,041.80 4,033.49 4,041.80 91,757.9K
09:39 4,042.50 4,044.11 4,036.08 4,036.08 96,049.8K
09:40 4,036.50 4,042.45 4,036.08 4,042.45 96,139.0K
09:41 4,044.28 4,044.28 4,033.57 4,033.67 79,337.6K
09:42 4,032.69 4,039.58 4,032.38 4,039.58 75,991.4K
09:43 4,041.00 4,041.00 4,032.42 4,032.62 55,207.6K
09:44 4,033.21 4,034.98 4,028.28 4,032.34 60,312.8K
09:45 4,030.08 4,032.56 4,025.89 4,029.86 58,234.7K
09:46 4,031.50 4,031.50 4,027.17 4,027.42 58,978.3K
09:47 4,027.92 4,031.16 4,027.30 4,029.85 44,472.7K
09:48 4,030.86 4,034.80 4,029.88 4,034.34 46,778.7K
09:49 4,034.87 4,035.90 4,032.76 4,032.85 35,579.7K
09:50 4,033.85 4,034.81 4,028.84 4,031.14 48,174.2K
09:51 4,031.88 4,032.38 4,027.19 4,027.19 36,577.0K
09:52 4,027.21 4,031.40 4,027.10 4,027.10 42,461.2K
09:53 4,027.09 4,027.09 4,022.06 4,023.29 33,359.4K
09:54 4,024.31 4,025.01 4,022.21 4,024.85 30,547.5K
09:55 4,027.19 4,027.19 4,023.58 4,023.58 31,507.6K
09:56 4,023.44 4,023.44 4,019.61 4,020.35 34,679.2K
09:57 4,020.24 4,022.42 4,018.29 4,021.54 30,517.6K
09:58 4,021.81 4,023.76 4,021.40 4,021.61 28,660.1K
09:59 4,021.92 4,021.92 4,020.61 4,021.86 20,997.0K
10:00 4,021.05 4,021.63 4,017.75 4,020.32 23,292.5K
10:01 4,020.65 4,024.60 4,020.64 4,024.26 64,941.3K
10:02 4,023.49 4,025.84 4,023.49 4,025.84 24,556.9K
10:03 4,025.99 4,026.62 4,022.43 4,022.43 31,212.7K
10:04 4,021.95 4,021.95 4,018.10 4,018.82 31,718.8K
10:05 4,018.88 4,020.53 4,017.87 4,020.53 47,421.4K
10:06 4,020.35 4,020.93 4,016.37 4,017.02 47,453.3K
10:07 4,015.44 4,015.78 4,009.76 4,010.67 35,561.9K
10:08 4,010.87 4,012.34 4,010.52 4,012.16 23,666.9K
10:09 4,011.94 4,015.72 4,011.94 4,015.57 23,595.8K
10:10 4,015.23 4,019.72 4,015.23 4,019.24 42,464.6K
10:11 4,019.24 4,019.66 4,018.35 4,019.19 25,186.9K
10:12 4,018.90 4,020.78 4,018.68 4,019.86 32,330.5K
10:13 4,020.36 4,021.15 4,018.96 4,019.02 17,286.2K
10:14 4,019.68 4,020.07 4,018.74 4,019.22 42,309.6K
10:15 4,019.76 4,020.31 4,017.38 4,020.31 42,203.7K
10:16 4,020.97 4,022.98 4,017.46 4,017.65 47,173.4K
10:17 4,018.08 4,018.26 4,014.25 4,014.82 32,682.5K
10:18 4,015.16 4,018.13 4,015.11 4,018.03 19,910.0K
10:19 4,017.32 4,020.53 4,017.32 4,020.53 15,222.4K
10:20 4,020.51 4,024.82 4,019.07 4,023.44 31,416.3K
10:21 4,024.64 4,027.95 4,024.45 4,027.71 40,082.6K
10:22 4,028.08 4,031.95 4,027.96 4,030.88 30,128.8K
10:23 4,030.57 4,030.82 4,029.26 4,029.76 21,251.9K
10:24 4,029.24 4,031.87 4,028.81 4,030.44 28,259.1K
10:25 4,029.95 4,031.42 4,029.89 4,030.58 18,806.7K
10:26 4,029.88 4,032.34 4,029.88 4,031.50 19,393.3K
10:27 4,031.07 4,032.64 4,030.91 4,030.91 12,317.1K
10:28 4,030.72 4,035.05 4,029.75 4,035.05 66,792.8K
10:29 4,035.18 4,036.27 4,033.91 4,034.98 26,001.8K
10:30 4,035.20 4,037.48 4,034.70 4,036.93 33,396.3K
10:31 4,037.10 4,037.10 4,032.38 4,032.52 24,458.0K
10:32 4,032.24 4,033.29 4,032.24 4,032.60 16,835.1K
10:33 4,032.60 4,032.60 4,030.11 4,031.14 17,225.0K
10:34 4,030.15 4,030.58 4,028.97 4,030.43 11,445.1K
10:35 4,030.73 4,033.07 4,030.73 4,032.56 26,939.5K
10:36 4,032.70 4,032.70 4,030.41 4,030.91 14,144.3K
10:37 4,030.93 4,031.46 4,029.33 4,029.81 14,116.3K
10:38 4,029.89 4,030.67 4,029.06 4,030.39 11,934.2K
10:39 4,029.82 4,031.63 4,029.79 4,031.63 14,450.4K
10:40 4,031.36 4,031.76 4,030.26 4,030.26 11,264.6K
10:41 4,030.21 4,030.35 4,029.09 4,029.36 16,879.7K
10:42 4,029.44 4,030.54 4,028.71 4,030.31 14,347.0K
10:43 4,030.84 4,031.36 4,028.68 4,029.09 12,935.0K
10:44 4,029.36 4,030.06 4,027.91 4,029.53 9,703.5K
10:45 4,029.56 4,029.89 4,027.80 4,028.19 14,822.1K
10:46 4,028.31 4,029.64 4,027.87 4,028.12 21,443.7K
10:47 4,027.96 4,028.75 4,026.69 4,026.69 16,744.3K
10:48 4,026.83 4,027.27 4,024.15 4,024.71 13,470.6K
10:49 4,024.24 4,025.62 4,023.81 4,025.59 15,108.5K
10:50 4,025.73 4,026.85 4,025.42 4,026.85 10,776.2K
10:51 4,026.68 4,026.86 4,023.36 4,025.32 16,479.3K
10:52 4,025.63 4,026.25 4,024.22 4,024.80 20,576.9K
10:53 4,024.50 4,027.11 4,024.50 4,026.51 17,562.3K
10:54 4,026.40 4,030.36 4,026.26 4,029.69 38,668.4K
10:55 4,029.18 4,031.66 4,028.61 4,029.31 16,896.1K
10:56 4,030.12 4,030.12 4,027.38 4,028.05 11,039.6K
10:57 4,027.67 4,028.12 4,026.05 4,028.12 10,581.9K
10:58 4,027.55 4,028.99 4,027.55 4,027.82 15,068.3K
10:59 4,027.81 4,030.24 4,027.81 4,029.82 29,721.7K
11:00 4,029.71 4,032.53 4,028.58 4,032.13 48,072.6K
11:01 4,031.58 4,034.46 4,029.71 4,033.94 38,192.6K
11:02 4,032.49 4,033.70 4,030.83 4,032.23 14,981.5K
11:03 4,032.37 4,033.85 4,031.92 4,033.54 11,535.0K
11:04 4,033.48 4,034.26 4,031.63 4,031.63 14,000.3K
11:05 4,032.54 4,033.25 4,031.22 4,031.49 9,812.6K
11:06 4,031.48 4,034.09 4,031.41 4,034.06 17,600.4K
11:07 4,032.88 4,033.70 4,031.61 4,033.20 11,466.4K
11:08 4,031.67 4,032.56 4,031.19 4,031.19 12,468.1K
11:09 4,032.01 4,033.27 4,031.34 4,032.81 12,559.4K
11:10 4,033.08 4,033.68 4,032.31 4,032.31 10,492.9K
11:11 4,032.16 4,032.50 4,029.41 4,029.41 18,672.4K
11:12 4,029.19 4,029.85 4,023.87 4,025.02 26,937.0K
11:13 4,024.75 4,024.75 4,016.52 4,016.52 38,103.5K
11:14 4,016.55 4,018.13 4,016.31 4,017.12 17,827.3K
11:15 4,018.19 4,018.19 4,013.40 4,013.40 19,535.8K
11:16 4,013.25 4,013.53 4,010.88 4,012.39 26,145.9K
11:17 4,012.10 4,015.64 4,012.10 4,014.63 13,732.6K
11:18 4,013.46 4,014.22 4,009.92 4,012.62 22,320.6K
11:19 4,012.45 4,013.49 4,010.63 4,011.35 13,860.5K
11:20 4,011.95 4,011.95 4,010.05 4,010.60 15,926.5K
11:21 4,010.61 4,012.88 4,009.53 4,012.73 13,453.4K
11:22 4,012.00 4,016.00 4,011.15 4,015.77 18,155.0K
11:23 4,016.08 4,016.95 4,012.37 4,012.37 13,285.3K
11:24 4,013.24 4,016.04 4,012.87 4,012.87 12,038.1K
11:25 4,011.87 4,015.43 4,010.98 4,015.43 11,851.9K
11:26 4,014.87 4,015.94 4,013.49 4,015.51 8,773.1K
11:27 4,015.81 4,016.79 4,014.33 4,016.52 12,023.2K
11:28 4,016.80 4,020.57 4,016.29 4,020.57 26,098.7K
11:29 4,019.35 4,022.06 4,018.81 4,021.96 10,060.4K
11:30 4,021.62 4,021.62 4,021.50 4,021.50 526.5K
11:31 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:32 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:33 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:34 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:35 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:36 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:37 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:38 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:39 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:40 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:41 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:42 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:43 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:44 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:45 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:46 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:47 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:48 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:49 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:50 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:51 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:52 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:53 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:54 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:55 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:56 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:57 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:58 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
11:59 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:00 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:01 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:02 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:03 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:04 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:05 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:06 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:07 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:08 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:09 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:10 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:11 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:12 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:13 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:14 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:15 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:16 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:17 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:18 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:19 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:20 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:21 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:22 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:23 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:24 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:25 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:26 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:27 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:28 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:29 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:30 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:31 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:32 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:33 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:34 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:35 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:36 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:37 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:38 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:39 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:40 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:41 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:42 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:43 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:44 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:45 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:46 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:47 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:48 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:49 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:50 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:51 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:52 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:53 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:54 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:55 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:56 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:57 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:58 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
12:59 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
13:00 4,021.50 4,024.93 4,020.51 4,024.93 54,401.4K
13:01 4,026.32 4,026.91 4,025.65 4,026.66 34,680.7K
13:02 4,026.22 4,030.28 4,026.22 4,030.28 36,449.2K
13:03 4,030.12 4,032.40 4,029.67 4,031.71 28,214.8K
13:04 4,033.02 4,035.94 4,032.91 4,035.10 22,695.7K
13:05 4,035.21 4,038.79 4,035.21 4,035.72 33,656.0K
13:06 4,034.97 4,037.55 4,034.84 4,034.90 32,380.7K
13:07 4,035.37 4,038.62 4,034.77 4,036.91 15,754.3K
13:08 4,037.32 4,040.46 4,037.32 4,040.46 28,576.2K
13:09 4,040.29 4,042.36 4,039.73 4,041.46 23,192.4K
13:10 4,041.16 4,043.30 4,040.51 4,040.51 38,252.0K
13:11 4,040.89 4,041.34 4,039.05 4,039.78 18,573.1K
13:12 4,039.34 4,039.34 4,036.40 4,038.76 20,842.5K
13:13 4,038.12 4,039.76 4,038.06 4,039.04 13,444.5K
13:14 4,038.97 4,038.97 4,036.39 4,036.49 9,868.7K
13:15 4,037.90 4,040.24 4,037.90 4,038.32 23,712.2K
13:16 4,039.20 4,040.37 4,038.84 4,039.99 21,870.5K
13:17 4,039.07 4,042.28 4,039.07 4,041.27 18,903.7K
13:18 4,041.54 4,041.54 4,039.49 4,040.27 15,929.5K
13:19 4,040.50 4,041.31 4,040.02 4,040.06 18,491.6K
13:20 4,040.57 4,040.57 4,037.46 4,037.79 14,237.6K
13:21 4,037.86 4,039.88 4,037.86 4,039.05 16,162.2K
13:22 4,039.21 4,039.43 4,037.81 4,038.31 11,605.8K
13:23 4,038.26 4,038.48 4,035.20 4,035.85 14,943.0K
13:24 4,035.10 4,035.77 4,033.09 4,033.09 12,705.0K
13:25 4,032.48 4,033.29 4,030.03 4,030.53 23,690.1K
13:26 4,030.45 4,030.81 4,028.84 4,029.24 15,764.5K
13:27 4,029.31 4,029.73 4,024.98 4,026.43 20,173.2K
13:28 4,025.07 4,025.52 4,022.99 4,023.14 18,656.3K
13:29 4,022.79 4,024.43 4,021.85 4,022.46 14,434.9K
13:30 4,022.81 4,022.81 4,020.30 4,021.97 16,656.6K
13:31 4,022.71 4,022.71 4,021.40 4,022.48 13,044.2K
13:32 4,021.64 4,022.79 4,021.58 4,022.04 11,380.8K
13:33 4,022.08 4,022.86 4,021.21 4,022.45 12,397.3K
13:34 4,021.84 4,024.04 4,021.84 4,022.66 11,318.7K
13:35 4,023.49 4,024.36 4,021.81 4,022.73 10,979.8K
13:36 4,023.00 4,023.54 4,020.41 4,020.81 17,389.6K
13:37 4,020.75 4,022.06 4,020.34 4,021.03 11,182.3K
13:38 4,021.61 4,022.20 4,020.89 4,021.77 10,490.7K
13:39 4,021.68 4,024.84 4,021.68 4,024.06 9,491.3K
13:40 4,024.80 4,024.80 4,023.04 4,024.65 20,951.3K
13:41 4,025.37 4,026.09 4,024.59 4,025.09 29,431.0K
13:42 4,024.78 4,025.23 4,022.58 4,023.25 11,439.5K
13:43 4,023.94 4,023.94 4,022.65 4,023.36 7,074.7K
13:44 4,023.09 4,024.13 4,022.49 4,023.35 11,284.8K
13:45 4,022.86 4,027.82 4,022.86 4,027.02 16,804.2K
13:46 4,027.07 4,027.23 4,024.18 4,024.84 12,083.3K
13:47 4,024.95 4,025.03 4,023.78 4,024.20 13,824.1K
13:48 4,023.89 4,025.65 4,023.89 4,025.05 10,119.6K
13:49 4,025.50 4,027.35 4,025.28 4,026.42 7,018.2K
13:50 4,026.72 4,027.84 4,026.01 4,027.84 9,134.2K
13:51 4,027.46 4,028.28 4,026.75 4,027.19 11,585.0K
13:52 4,027.39 4,028.12 4,026.21 4,026.21 10,467.1K
13:53 4,025.80 4,026.29 4,024.55 4,025.52 17,050.9K
13:54 4,026.18 4,027.63 4,026.05 4,027.13 12,192.8K
13:55 4,026.82 4,027.35 4,025.83 4,025.83 10,055.7K
13:56 4,026.25 4,026.28 4,021.91 4,022.06 15,000.8K
13:57 4,022.31 4,024.02 4,022.15 4,023.76 12,840.6K
13:58 4,023.40 4,023.99 4,022.14 4,022.40 8,918.5K
13:59 4,021.82 4,023.84 4,021.58 4,021.58 15,008.5K
14:00 4,021.57 4,022.48 4,020.23 4,021.87 13,715.7K
14:01 4,021.77 4,023.50 4,021.77 4,023.04 13,107.3K
14:02 4,022.82 4,025.64 4,022.35 4,025.46 15,183.1K
14:03 4,026.25 4,026.25 4,023.67 4,024.97 12,878.5K
14:04 4,024.57 4,025.01 4,020.41 4,020.41 22,650.4K
14:05 4,020.43 4,025.71 4,020.43 4,025.71 12,022.4K
14:06 4,025.08 4,025.93 4,024.00 4,025.32 8,724.7K
14:07 4,025.90 4,026.64 4,024.87 4,025.68 7,579.6K
14:08 4,025.43 4,026.02 4,024.25 4,025.20 9,408.5K
14:09 4,025.20 4,025.20 4,021.25 4,022.77 16,670.9K
14:10 4,023.17 4,023.22 4,021.91 4,022.99 16,305.1K
14:11 4,023.34 4,023.57 4,022.26 4,023.22 9,403.8K
14:12 4,023.76 4,023.76 4,020.58 4,021.63 16,447.2K
14:13 4,021.58 4,022.22 4,020.32 4,021.44 9,259.3K
14:14 4,020.56 4,021.86 4,020.56 4,021.32 9,878.2K
14:15 4,020.19 4,020.60 4,016.86 4,017.10 26,065.6K
14:16 4,016.74 4,018.23 4,016.74 4,017.34 16,305.8K
14:17 4,017.40 4,019.26 4,017.02 4,018.96 20,687.2K
14:18 4,018.77 4,020.25 4,017.75 4,017.75 10,948.4K
14:19 4,017.91 4,018.28 4,015.47 4,015.95 15,101.5K
14:20 4,016.46 4,016.78 4,014.39 4,015.38 12,312.6K
14:21 4,016.16 4,018.04 4,016.16 4,017.81 14,786.3K
14:22 4,017.70 4,017.84 4,016.36 4,016.99 18,948.1K
14:23 4,016.62 4,017.28 4,015.00 4,015.35 12,510.1K
14:24 4,015.76 4,017.51 4,014.57 4,014.57 11,589.2K
14:25 4,014.27 4,016.31 4,013.99 4,014.43 12,882.9K
14:26 4,014.71 4,015.75 4,014.52 4,015.06 13,575.6K
14:27 4,015.18 4,016.03 4,014.02 4,015.44 11,135.4K
14:28 4,015.56 4,016.12 4,015.14 4,016.09 8,556.3K
14:29 4,015.71 4,016.79 4,015.18 4,016.40 9,388.5K
14:30 4,016.60 4,018.95 4,016.58 4,018.89 21,279.8K
14:31 4,019.02 4,020.24 4,018.29 4,019.19 14,973.9K
14:32 4,018.93 4,019.04 4,015.59 4,016.16 27,926.6K
14:33 4,017.14 4,020.07 4,016.90 4,019.18 17,577.6K
14:34 4,019.51 4,022.82 4,019.51 4,022.82 18,941.5K
14:35 4,021.93 4,023.64 4,021.90 4,022.47 10,745.7K
14:36 4,023.34 4,024.08 4,023.05 4,023.88 15,321.7K
14:37 4,023.52 4,024.02 4,023.03 4,023.46 9,937.5K
14:38 4,023.57 4,024.72 4,023.47 4,024.33 14,833.1K
14:39 4,024.06 4,024.06 4,020.86 4,021.10 20,176.1K
14:40 4,020.87 4,021.03 4,018.89 4,019.58 30,719.3K
14:41 4,019.56 4,021.62 4,019.19 4,019.19 15,676.3K
14:42 4,019.78 4,020.63 4,019.15 4,019.73 15,324.4K
14:43 4,019.74 4,020.03 4,019.19 4,019.59 14,039.2K
14:44 4,019.78 4,022.17 4,019.42 4,020.23 19,488.9K
14:45 4,020.28 4,023.11 4,020.28 4,022.46 16,532.8K
14:46 4,022.03 4,024.07 4,021.24 4,021.24 15,300.5K
14:47 4,021.28 4,022.63 4,019.55 4,019.67 21,010.9K
14:48 4,019.83 4,020.77 4,019.46 4,019.65 19,434.4K
14:49 4,020.05 4,021.74 4,019.95 4,021.08 17,596.9K
14:50 4,021.68 4,023.17 4,020.97 4,021.84 23,536.5K
14:51 4,021.86 4,022.29 4,021.17 4,021.83 23,537.0K
14:52 4,022.04 4,022.43 4,020.96 4,021.96 18,546.8K
14:53 4,021.32 4,022.81 4,021.32 4,022.38 22,826.3K
14:54 4,022.91 4,022.91 4,021.81 4,022.13 32,379.2K
14:55 4,022.01 4,022.96 4,021.64 4,021.70 29,829.8K
14:56 4,022.61 4,024.17 4,021.13 4,022.86 31,796.2K
14:57 4,021.99 4,022.73 4,021.99 4,022.73 1,805.8K
14:58 4,022.73 4,022.73 4,022.73 4,022.73 0.0K
14:59 4,022.73 4,022.73 4,022.73 4,022.73 54,024.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available